{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1982.25215911, "weekly_return": -2.53156523, "constituents": 17, "advancing": 2, "declining": 14, "unchanged": 1, "trend_line": 1877.969755, "activity_lines": {"activity_5": 1973.4215, "activity_10": 1938.596026, "activity_20": 1900.157423, "activity_30": 1892.267299}, "fair_value": 1617.324492, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 2.53% with 2 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/at/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1470.30713054, 1465.18788373, 1465.80289114, 1523.01633622, 1532.84864533, 1535.18609662, 1535.00133581, 1537.70271209, 1553.37272531, 1538.25354968, 1513.95926979, 1510.59567542, 1541.02276714, 1501.33932016, 1452.31905718, 1472.45009181, 1429.9271784, 1434.36080737, 1423.87759718, 1423.42549649, 1450.02352844, 1455.37092185, 1474.59388517, 1493.05245376, 1544.33842848, 1520.40641019, 1509.71432297, 1511.42609357, 1530.79629176, 1527.14276132, 1541.85001578, 1564.09760902, 1550.41305978, 1522.43185243, 1546.64034212, 1546.69278784, 1592.00144838, 1539.88787235, 1524.23169694, 1500.81305769, 1508.91447215, 1538.7271679, 1571.69934947, 1582.48134039, 1557.54982491, 1543.44307328, 1591.99472914, 1587.86367397, 1592.02604636, 1609.73519538, 1574.93101455, 1628.96477564, 1606.01068909, 1656.32316531, 1617.57056271, 1608.72613192, 1632.37744392, 1647.39473569, 1682.66591176, 1658.11439454, 1671.70502807, 1670.47945956, 1662.18166321, 1656.60942421, 1662.33674799, 1679.47933506, 1661.30829922, 1641.91316364, 1639.50327939, 1567.49905835, 1594.80711847, 1575.12780078, 1571.75560374, 1552.96325628, 1529.16629549, 1553.42033568, 1566.81643876, 1576.32731437, 1562.22256549, 1564.50430632, 1622.0025419, 1610.99843186, 1597.84150308, 1648.46349374, 1687.65414364, 1664.42042376, 1589.14675159, 1608.9434797, 1577.8731055, 1472.71659984, 1334.91267818, 1375.75139335, 1404.7357273, 1455.37203881, 1412.77492967, 1427.27180375, 1437.83635693, 1471.16724798, 1514.73129522, 1529.72336893, 1475.91796843, 1460.97544742, 1488.17268498, 1512.48345922, 1505.43913864, 1545.31042295, 1478.31374992, 1467.74164588, 1518.46148552, 1561.60886063, 1542.00659838, 1558.76563653, 1568.07542226, 1558.60101645, 1511.49449454, 1646.05761836, 1630.96281862, 1593.84880261, 1614.11611663, 1595.70630979, 1588.82390022, 1682.88897456, 1709.52080203, 1731.1339343, 1751.03029578, 1758.21166451, 1774.15760691, 1799.70579248, 1806.3120266, 1860.2837685, 1868.7964283, 1878.37169248, 1882.8032602, 1940.2236599, 1962.41344225, 1951.33597146, 1934.08070739, 1861.42972092, 1851.3255672, 1778.02279302, 1840.68731083, 1871.48077554, 1849.86297134, 1872.13121399, 1827.82180077, 1830.32452744, 1808.22827158, 1846.14380621, 1906.09294003, 1882.61871427, 1907.4117694, 1891.6001602, 1854.79736533, 1984.63887102, 2033.73755189, 1982.25215911], "weeklyReturn": [4.69680132, -0.34817534, 0.04197465, 3.90321546, 0.64558133, 0.15249068, -0.01203508, 0.17598527, 1.01905349, -0.9733128, -1.57934171, -0.22217205, 2.01424459, -2.57513697, -3.26510219, 1.38613031, -2.88790185, 0.31005977, -0.73086284, -0.03175137, 1.86859319, 0.36877977, 1.32082915, 1.25177303, 3.43497474, -1.54966151, -0.70323876, 0.11338374, 1.28158421, -0.23866862, 0.96305695, 1.44291552, -0.87491658, -1.80475823, 1.59011976, 0.00339094, 2.92938979, -3.27346285, -1.01670879, -1.53642253, 0.5398017, 1.97577108, 2.14282182, 0.68600849, -1.57546979, -0.90570147, 3.14567195, -0.25948925, 0.26213663, 1.11236553, -2.16210597, 3.43086526, -1.40912111, 3.13276098, -2.33967642, -0.54677249, 1.47018884, 0.91996443, 2.14102761, -1.45908448, 0.8196439, -0.07331249, -0.49673142, -0.33523646, 0.34572565, 1.03123432, -1.08194459, -1.16746155, -0.14677294, -4.39183147, 1.74214204, -1.23396224, -0.21409038, -1.19562783, -1.53235826, 1.58609566, 0.86236177, 0.60701914, -0.89478554, 0.14605735, 3.67517273, -0.67842742, -0.81669408, 3.16814844, 2.37740478, -1.37668728, -4.52251553, 1.24574575, -1.93110414, -6.66444629, -9.35712422, 3.05927989, 2.10680026, 3.60468596, -2.92688797, 1.02612764, 0.7401921, 2.31812827, 2.96118931, 0.98975137, -3.51732879, -1.01242219, 1.86158074, 1.63359901, -0.4657453, 2.64848198, -4.33548315, -0.71514616, 3.45563811, 2.84151923, -1.2552607, 1.0868331, 0.59725372, -0.604206, -3.02235924, 8.90265392, -0.91702742, -2.27558934, 1.27159577, -1.14055034, -0.43130804, 5.92042166, 1.5825065, 1.26428016, 1.14932537, 0.41012247, 0.906941, 1.44001781, 0.367073, 2.98795231, 0.45760007, 0.51237599, 0.23592603, 3.04972914, 1.14367136, -0.56448201, -0.88427951, -3.75635754, -0.54281683, -3.95947506, 3.52439339, 1.67293296, -1.15511762, 1.20377796, -2.36678994, 0.136924, -1.20723159, 2.09683342, 3.24726241, -1.23153626, 1.31694511, -0.82895626, -1.9455906, 7.00030678, 2.47393526, -2.53156523], "trendLine": [1439.573258, 1440.226324, 1439.807622, 1442.127492, 1445.233726, 1448.668921, 1452.773148, 1455.519264, 1459.060385, 1462.069042, 1465.514735, 1470.021631, 1475.872049, 1479.782541, 1481.137945, 1481.930749, 1481.040419, 1480.20987, 1479.912165, 1479.110605, 1478.898864, 1478.049222, 1478.546493, 1479.886907, 1482.42314, 1484.250529, 1485.943392, 1488.09446, 1491.800887, 1495.894055, 1498.278818, 1501.575809, 1504.396148, 1504.376665, 1504.836389, 1505.219945, 1507.119949, 1507.192787, 1506.22142, 1504.973403, 1504.805243, 1505.74296, 1506.765513, 1509.470247, 1512.977939, 1515.344372, 1520.746623, 1525.863385, 1531.468334, 1537.678657, 1541.84224, 1547.628702, 1552.009262, 1557.451619, 1559.89269, 1562.836681, 1566.925452, 1571.45774, 1576.52006, 1580.885781, 1585.214282, 1588.760343, 1592.485964, 1596.958549, 1600.815096, 1605.241314, 1607.551543, 1610.952386, 1614.794772, 1617.017639, 1619.880727, 1621.094081, 1621.095956, 1620.11202, 1619.165903, 1619.498478, 1618.659202, 1618.274656, 1617.281207, 1615.773511, 1617.342562, 1616.743683, 1616.471377, 1616.209388, 1618.545508, 1620.401984, 1618.960961, 1617.679252, 1614.186159, 1608.006232, 1596.779821, 1586.955552, 1578.374021, 1571.666108, 1563.34738, 1554.940463, 1547.491398, 1541.799867, 1537.640801, 1536.381612, 1532.41864, 1528.613562, 1525.827464, 1524.478138, 1523.687232, 1523.416902, 1520.466812, 1516.84729, 1515.388587, 1515.292073, 1512.625541, 1510.884448, 1509.892245, 1506.896829, 1501.024841, 1500.412748, 1501.806616, 1501.303461, 1502.511561, 1506.611218, 1515.074925, 1525.312845, 1535.472347, 1544.66441, 1555.939589, 1566.970918, 1578.181626, 1589.132911, 1598.852269, 1609.870949, 1622.966897, 1636.880106, 1650.034458, 1664.292465, 1679.524942, 1693.059127, 1708.251358, 1721.374294, 1732.469764, 1739.683561, 1749.639585, 1760.063423, 1769.456341, 1779.907348, 1790.451592, 1796.593822, 1802.50267, 1810.912504, 1820.645065, 1830.208811, 1840.828407, 1847.785447, 1852.627999, 1861.078163, 1870.501738, 1877.969755], "activity5": [1438.696899, 1447.087474, 1455.265753, 1481.254591, 1503.626676, 1518.211183, 1528.408838, 1534.852721, 1541.726621, 1541.537037, 1532.889032, 1524.534951, 1527.950278, 1517.916452, 1495.011433, 1484.545724, 1462.672989, 1447.656031, 1436.255466, 1429.868316, 1434.273414, 1441.956081, 1454.350153, 1470.214875, 1498.563266, 1510.873455, 1514.927422, 1515.929087, 1520.932003, 1522.200821, 1529.518434, 1542.822338, 1547.939173, 1541.129808, 1542.947569, 1543.482973, 1558.798412, 1554.882404, 1546.449349, 1530.090092, 1519.486458, 1521.338944, 1537.733777, 1555.60184, 1561.276089, 1558.465637, 1569.537163, 1575.6805, 1582.133672, 1593.853581, 1590.493071, 1603.044619, 1605.480135, 1623.476676, 1624.269207, 1621.591237, 1624.54403, 1632.275076, 1649.004244, 1655.79339, 1664.409825, 1668.419144, 1667.122396, 1662.98244, 1662.488692, 1667.427648, 1665.791306, 1658.301329, 1651.359291, 1621.556256, 1607.178419, 1591.885625, 1581.214132, 1568.955693, 1554.534269, 1550.753042, 1554.196303, 1561.363945, 1563.525225, 1565.829797, 1584.94458, 1595.819179, 1599.36267, 1618.345878, 1644.643241, 1654.986041, 1637.409758, 1627.889164, 1607.271646, 1556.307986, 1473.738855, 1426.749811, 1403.64857, 1411.039949, 1412.39903, 1422.586513, 1430.13824, 1444.661265, 1469.276872, 1494.932552, 1494.856537, 1486.556604, 1485.77981, 1491.972912, 1495.967763, 1514.871991, 1506.817831, 1494.083749, 1499.61835, 1519.136874, 1528.376662, 1543.423052, 1556.209244, 1559.148383, 1543.709378, 1576.465707, 1597.2537, 1600.85721, 1609.498265, 1608.301712, 1599.196901, 1625.262696, 1656.744023, 1687.718261, 1717.523431, 1739.367459, 1755.234283, 1773.532594, 1788.02065, 1815.487414, 1838.508166, 1857.348355, 1870.718128, 1897.688203, 1923.12743, 1938.065521, 1941.749222, 1917.501993, 1891.311615, 1846.613519, 1835.096305, 1841.220157, 1844.311403, 1855.596513, 1850.724776, 1843.367347, 1829.335351, 1832.158701, 1855.21304, 1868.178521, 1885.755227, 1892.922247, 1882.263543, 1914.308437, 1957.483162, 1973.4215], "activity10": [1446.19125, 1448.456448, 1451.118416, 1464.071427, 1477.536197, 1490.251464, 1501.667658, 1512.191868, 1523.914105, 1530.455233, 1530.144567, 1528.428664, 1531.419362, 1525.827255, 1511.7165, 1502.730107, 1487.152931, 1474.292307, 1461.40459, 1450.789129, 1447.097457, 1445.540506, 1448.482725, 1455.988846, 1472.97036, 1483.927519, 1492.068728, 1499.070493, 1508.192926, 1514.707104, 1522.009559, 1531.687459, 1536.900411, 1535.647339, 1538.261641, 1540.843625, 1551.185613, 1550.556276, 1546.562874, 1538.430895, 1532.250622, 1532.089667, 1538.384935, 1546.253541, 1548.497336, 1547.977913, 1556.345149, 1563.961406, 1571.462171, 1580.950157, 1582.129708, 1591.933278, 1595.922693, 1608.435989, 1612.560779, 1613.986205, 1618.524904, 1625.059788, 1636.925231, 1642.678764, 1650.0237, 1655.386277, 1658.485352, 1659.550002, 1661.650779, 1666.054459, 1665.867893, 1661.628922, 1657.051456, 1640.167089, 1629.895375, 1617.443747, 1606.112658, 1593.00889, 1577.462877, 1568.747971, 1564.760701, 1564.220716, 1562.3087, 1562.216651, 1572.633276, 1580.554691, 1585.431745, 1599.038508, 1618.034475, 1629.924533, 1626.110284, 1625.489436, 1618.626407, 1592.359458, 1542.706118, 1505.697815, 1478.23661, 1463.49302, 1444.515256, 1433.171091, 1428.059546, 1431.759262, 1445.884736, 1463.884075, 1471.064126, 1472.963623, 1478.258545, 1486.456571, 1492.335422, 1503.778794, 1500.894796, 1495.352645, 1499.094566, 1510.613643, 1517.988936, 1527.209716, 1536.34518, 1542.305248, 1538.861993, 1559.774663, 1576.111057, 1582.92401, 1591.129072, 1594.247722, 1595.49507, 1612.993936, 1633.078164, 1654.520318, 1676.443031, 1695.31625, 1715.049567, 1736.824468, 1756.057647, 1781.609399, 1803.898409, 1822.837966, 1839.029031, 1862.509579, 1886.223001, 1904.079008, 1915.286343, 1910.376715, 1902.507715, 1880.49251, 1871.366507, 1868.350391, 1861.529055, 1859.355404, 1850.363541, 1844.27384, 1836.366846, 1837.641812, 1850.094546, 1857.283468, 1867.078475, 1872.785471, 1871.435244, 1893.602846, 1922.651888, 1938.596026], "activity20": [1447.476812, 1450.041798, 1452.237741, 1459.405, 1466.846804, 1473.934119, 1480.591837, 1487.133665, 1494.794422, 1500.441142, 1503.341831, 1505.647969, 1510.710328, 1511.605945, 1507.602016, 1505.591197, 1499.497885, 1493.964924, 1487.493244, 1480.958155, 1476.865364, 1473.378438, 1471.769017, 1471.875694, 1477.009434, 1479.809221, 1481.661094, 1483.796407, 1487.901627, 1491.766399, 1497.08477, 1504.389147, 1510.135462, 1513.172184, 1518.414036, 1523.211735, 1531.971007, 1534.995299, 1536.026017, 1534.348511, 1533.074057, 1534.358474, 1538.386164, 1542.978304, 1544.770161, 1545.155608, 1550.055323, 1554.169792, 1558.31669, 1563.858603, 1565.692535, 1572.51501, 1576.842491, 1585.696886, 1590.222979, 1593.568982, 1598.872095, 1605.413159, 1614.801445, 1621.097043, 1627.937932, 1633.886908, 1638.418226, 1641.987986, 1645.750215, 1650.646085, 1653.16359, 1653.503873, 1653.357266, 1646.127031, 1641.698689, 1635.301477, 1628.839471, 1620.750837, 1610.888015, 1603.756075, 1598.163315, 1593.788548, 1588.408888, 1583.820076, 1585.153049, 1585.67469, 1585.226534, 1589.905901, 1598.356501, 1604.473806, 1603.4939, 1604.743023, 1603.19006, 1591.91567, 1567.968442, 1549.148208, 1534.037797, 1524.545226, 1511.460507, 1500.310687, 1490.767723, 1485.01332, 1483.908636, 1484.457918, 1480.048499, 1474.911624, 1473.079357, 1474.084634, 1475.066548, 1480.713417, 1480.546841, 1479.901175, 1484.758359, 1494.007729, 1500.966921, 1508.53605, 1516.120329, 1522.024475, 1522.95072, 1536.222407, 1547.014657, 1553.352588, 1561.036543, 1566.493921, 1570.981627, 1583.890265, 1598.278536, 1613.671161, 1629.917486, 1645.678269, 1661.943897, 1679.233906, 1695.572298, 1715.68014, 1735.176449, 1754.028546, 1771.780764, 1793.502887, 1815.521072, 1834.337027, 1850.055917, 1857.412247, 1862.532081, 1859.541131, 1861.650055, 1865.492342, 1866.377733, 1868.715613, 1866.162134, 1863.481336, 1858.352738, 1856.672902, 1860.481374, 1861.579058, 1864.931628, 1866.594449, 1864.689248, 1875.283267, 1890.341849, 1900.157423], "activity30": [1442.315146, 1443.967702, 1445.617803, 1450.986107, 1456.839085, 1462.642464, 1468.212297, 1473.691624, 1480.00475, 1485.113987, 1488.461743, 1491.370191, 1495.950909, 1497.593959, 1495.822122, 1495.261615, 1491.906546, 1488.894958, 1485.260618, 1481.616317, 1479.739731, 1478.221799, 1477.998874, 1478.934743, 1483.092905, 1485.543439, 1487.186264, 1488.83031, 1491.585266, 1493.865387, 1496.830288, 1501.076662, 1504.227452, 1505.391046, 1508.117735, 1510.818148, 1516.416954, 1518.531014, 1519.630298, 1519.281372, 1519.535634, 1521.724145, 1525.979396, 1530.864288, 1533.966197, 1535.931689, 1540.876874, 1545.207006, 1549.475565, 1554.52504, 1556.928418, 1562.549226, 1566.315806, 1573.045735, 1576.924377, 1580.074922, 1584.561422, 1589.752989, 1596.92771, 1602.191861, 1608.051167, 1613.552146, 1618.289005, 1622.426003, 1626.643951, 1631.719063, 1635.336288, 1637.553167, 1639.39516, 1636.343824, 1634.910887, 1632.023601, 1628.840474, 1624.444816, 1618.57735, 1614.3357, 1610.936859, 1608.205769, 1604.589505, 1601.184544, 1601.586417, 1601.177118, 1599.957623, 1602.02163, 1606.630969, 1609.590641, 1607.574175, 1606.927886, 1604.359747, 1595.232679, 1577.61374, 1563.353841, 1551.597724, 1543.662112, 1533.411068, 1524.631999, 1517.076895, 1512.152757, 1510.406397, 1509.895595, 1505.994715, 1501.385476, 1498.776388, 1497.915484, 1496.687162, 1498.082206, 1495.172325, 1491.770702, 1491.874843, 1494.856796, 1496.580314, 1499.557095, 1503.246835, 1506.389336, 1506.68596, 1516.042913, 1524.465498, 1530.403704, 1537.68194, 1543.694504, 1548.998548, 1559.825261, 1571.709645, 1584.332974, 1597.646902, 1610.696713, 1624.063596, 1638.355478, 1652.367034, 1669.233582, 1685.938452, 1702.41618, 1718.28219, 1737.004074, 1756.237686, 1773.773881, 1789.323661, 1799.206136, 1807.590089, 1810.528994, 1817.045365, 1824.906087, 1830.699606, 1837.323791, 1840.415046, 1842.987494, 1843.738104, 1846.553661, 1852.694334, 1856.692634, 1861.67347, 1864.949067, 1865.401449, 1873.918279, 1885.057595, 1892.267299], "fairValue": [1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492, 1617.324492], "rateOfChange": [0.0, -0.3481753372249411, -0.3063468377757052, 3.5849112464442365, 4.253636093503156, 4.412613169887294, 4.400047032774693, 4.583775739783539, 5.649540360964751, 4.621239857215771, 2.968912980376275, 2.740144833903051, 4.809582646452123, 2.110592336487058, -1.2234228472654904, 0.14574922650432595, -2.7463617159477183, -2.4448173054018985, -3.1578118881153636, -3.1885606126919734, -1.3795486452242423, -1.0158563731180692, 0.2915550459464617, 1.5469776856517263, 5.035090723719099, 3.407402345358961, 2.680201409043491, 2.7966240641775455, 4.114049368568602, 3.865561799943524, 4.86584630884055, 6.75065132522122, 5.772274645617329, -0.03837672493064915, 0.899742895818057, 0.7495307080577487, 3.7133591509170767, 0.1421055086148606, -1.8759842950238776, -2.4339610331332358, -0.33321884813319713, 1.862278102456399, 1.9906637970659566, 5.404642317724188, 7.24570590806189, 4.821418523104734, 11.333972330069532, 10.701830795381126, 11.809192694162704, 13.08882687217686, 8.61416960898428, 11.927808312216074, 8.912067603267559, 10.935363398575204, 4.741974484315462, 5.808954838526561, 8.124922648192792, 8.996049671131523, 9.920955571782264, 8.57625341502411, 8.422026199760305, 6.801484122634427, 7.208956524518679, 8.813371289219617, 7.480498388617837, 8.585192112096168, 4.353441443820654, 6.6255013187616525, 7.562602370847925, 4.443324924334068, 5.692346909339039, 2.3656326891061714, 0.0035792004379826053, -1.86530377051557, -1.8223191942922332, 0.6464289206855638, -1.5815561395483628, -0.7265333787224079, -1.8720473159432613, -2.8098341385474046, 2.9887993134384745, -1.1029301583848703, -0.5086632402570642, -0.47452524571368726, 4.3326444326846145, 3.462012006576245, -2.648326984118672, -2.3340645175665777, -6.227784465568153, -11.181242700171705, -20.14663736932287, -17.643321773476377, -15.488435566833363, -12.147545610877206, -15.012711390863224, -15.017007119113483, -13.451563589667384, -10.399204990930759, -7.610352826889322, -2.4099337871222652, -7.454766702700571, -7.247180406788071, -5.3178063155056705, -2.606616537532648, -1.551640061645288, -0.5220681449654087, -5.648567799687004, -6.888522929224106, -2.8012064949448536, -0.1850711230581792, -4.931924670493638, -3.242262332291281, -1.8628932070310409, -5.451287070126246, -10.438136851905677, -1.1032552315428577, 2.6313533969195406, -0.9381732348245396, 2.296953475134823, 8.351213666184108, 19.020811337725757, 22.325078694785827, 21.696968960547345, 18.94786268640145, 23.942622353088517, 23.186884228392366, 23.3907877178803, 22.33182834590037, 19.2496670729742, 21.609161910183673, 26.61926125121455, 28.569696075118728, 26.517794554554907, 28.280653125329984, 30.35488395916333, 26.274691639942258, 30.83019132404499, 26.822709306170854, 21.92114089518774, 13.85839552054617, 19.369613123821114, 20.061716250439133, 17.97028032451855, 20.11612941547559, 20.928115012834983, 11.194438580077701, 10.868761135216369, 15.829293417722901, 18.088960291753853, 17.980276365376945, 20.051804931678458, 12.401958108648767, 8.49808689824007, 14.64386617910688, 16.145195019830737, 12.74252122894648], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 6, 6, 11, 8, 8, 8, 7, 10, 4, 5, 8, 9, 2, 1, 12, 4, 8, 11, 7, 10, 10, 10, 12, 12, 8, 9, 5, 7, 5, 11, 11, 4, 8, 7, 7, 13, 1, 5, 3, 7, 9, 11, 8, 4, 4, 13, 6, 7, 10, 2, 13, 6, 11, 3, 3, 7, 10, 13, 4, 7, 8, 6, 5, 9, 12, 3, 5, 6, 3, 11, 7, 7, 4, 6, 12, 12, 8, 7, 7, 13, 7, 6, 13, 13, 6, 1, 10, 4, 0, 0, 12, 11, 12, 3, 9, 9, 14, 14, 11, 1, 7, 12, 13, 8, 14, 3, 10, 13, 14, 3, 11, 9, 5, 1, 16, 6, 3, 8, 6, 9, 16, 11, 9, 7, 8, 9, 12, 8, 16, 10, 8, 12, 14, 12, 8, 11, 2, 11, 3, 12, 12, 3, 10, 3, 8, 6, 15, 17, 4, 9, 5, 3, 15, 15, 2], "declining": [0, 8, 7, 3, 5, 6, 6, 7, 4, 9, 9, 6, 4, 12, 11, 2, 10, 5, 3, 7, 3, 4, 4, 2, 2, 6, 5, 9, 7, 9, 3, 3, 10, 6, 7, 7, 1, 13, 9, 11, 7, 5, 3, 6, 10, 10, 1, 8, 7, 4, 12, 1, 8, 3, 11, 11, 7, 4, 1, 10, 7, 6, 8, 9, 5, 3, 12, 10, 9, 12, 4, 7, 8, 11, 9, 3, 3, 7, 8, 8, 2, 8, 8, 2, 2, 9, 14, 5, 11, 15, 15, 2, 4, 3, 12, 6, 7, 2, 2, 5, 15, 9, 4, 3, 8, 2, 13, 6, 2, 2, 13, 5, 7, 10, 15, 0, 9, 13, 8, 11, 7, 1, 6, 8, 10, 9, 8, 5, 7, 1, 7, 9, 5, 3, 5, 8, 6, 15, 6, 14, 4, 5, 13, 7, 14, 9, 11, 2, 0, 13, 7, 11, 14, 2, 2, 14]}, "constituents": [{"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 115.300003, "high": 120.239998, "low": 112.120003, "close": 114.860001}, "weekly_return": 0.63080603}, {"ticker": "SANO", "name": "Sanofi", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.959999, "high": 77.160004, "low": 74.480003, "close": 76.089996}, "weekly_return": 0.3825765}, {"ticker": "REC", "name": "Recordati Industria Chimica e Farmaceutica S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.450001, "high": 51.549999, "low": 51.299999, "close": 51.349998}, "weekly_return": 0.0}, {"ticker": "BMYS", "name": "Bristol-Myers Squibb Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 50.790001, "high": 50.889999, "low": 49.535, "close": 50.169998}, "weekly_return": -0.2584513}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.285, "high": 21.355, "low": 20.725, "close": 21.200001}, "weekly_return": -0.84189901}, {"ticker": "NNO2", "name": "Novo Nordisk A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 43.860001, "high": 44.474998, "low": 42.439999, "close": 43.205002}, "weekly_return": -1.0647951}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 229.75, "high": 235.050003, "low": 224.649994, "close": 225.800003}, "weekly_return": -1.26803412}, {"ticker": "ROGP", "name": "ROCHE HOLDING AG PS", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 368.0, "high": 369.0, "low": 360.0, "close": 365.0}, "weekly_return": -1.35135135}, {"ticker": "LLYC", "name": "Eli Lilly and Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1064.199951, "high": 1085.400024, "low": 1037.599976, "close": 1037.599976}, "weekly_return": -1.63064772}, {"ticker": "GRF", "name": "Grifols, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.116, "high": 9.116, "low": 8.904, "close": 8.922}, "weekly_return": -1.80497469}, {"ticker": "ROGH", "name": "Roche Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 377.200012, "high": 377.200012, "low": 366.399994, "close": 369.600006}, "weekly_return": -1.91082331}, {"ticker": "AMGN", "name": "Amgen Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 326.700012, "high": 326.950012, "low": 317.600006, "close": 318.25}, "weekly_return": -1.95625566}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 113.360001, "high": 114.720001, "low": 108.480003, "close": 108.480003}, "weekly_return": -3.6931783}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 227.699997, "high": 228.0, "low": 215.600006, "close": 215.600006}, "weekly_return": -4.89633487}, {"ticker": "BAYN", "name": "Bayer Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.639999, "high": 53.759998, "low": 49.490002, "close": 50.18}, "weekly_return": -5.92425947}, {"ticker": "BIIB", "name": "Biogen Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 190.600006, "high": 190.960007, "low": 172.660004, "close": 172.660004}, "weekly_return": -8.06176718}, {"ticker": "COPN", "name": "Cosmo N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.400002, "high": 76.400002, "low": 69.5, "close": 69.5}, "weekly_return": -9.3872194}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}