{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1638.43116031, "weekly_return": -2.39558314, "constituents": 16, "advancing": 2, "declining": 13, "unchanged": 1, "trend_line": 1631.561743, "activity_lines": {"activity_5": 1643.623707, "activity_10": 1641.086643, "activity_20": 1648.062869, "activity_30": 1642.350082}, "fair_value": 1512.540622, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.40% with 2 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/at/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1316.97036335, 1386.15202557, 1427.32185968, 1471.94505506, 1454.31422054, 1446.05913005, 1514.48787779, 1502.26919922, 1563.99138539, 1516.22598281, 1459.17325293, 1417.56281784, 1395.75065347, 1364.50822668, 1347.42353212, 1360.78160087, 1341.96646553, 1353.78234989, 1376.17439841, 1380.99656149, 1365.91669082, 1413.2953827, 1426.1348692, 1446.11231435, 1431.69886549, 1420.13544719, 1388.67662102, 1432.14600782, 1394.91685785, 1412.03347638, 1429.29833612, 1442.49501349, 1423.27375179, 1402.09314275, 1397.1529854, 1483.25499612, 1577.37568742, 1557.69039338, 1516.43769242, 1475.16454803, 1473.03974861, 1529.18767118, 1567.4395297, 1622.61646582, 1611.33051369, 1602.62735791, 1617.38129606, 1602.25879936, 1591.22064367, 1588.78370494, 1602.85709966, 1621.07510841, 1582.8475285, 1625.6123169, 1605.38175605, 1564.30163011, 1595.95552762, 1620.24856316, 1653.37499373, 1622.30254583, 1612.75166959, 1594.02231256, 1563.80634076, 1559.48260552, 1556.76559047, 1577.26096338, 1568.60615232, 1589.65527754, 1528.74675072, 1553.65558485, 1555.50630991, 1550.23922922, 1542.71348922, 1513.50904178, 1518.53249229, 1564.34292012, 1585.62080554, 1553.00347617, 1563.30914237, 1563.35364005, 1577.70923115, 1515.93938499, 1470.39501404, 1453.42578611, 1434.36197852, 1376.61582189, 1362.82739425, 1386.12220972, 1421.36766809, 1300.51690718, 1211.39580586, 1239.33094765, 1318.40070548, 1375.69758812, 1359.40479481, 1378.70855479, 1392.11589387, 1406.70397865, 1415.31387436, 1410.9492104, 1349.19347291, 1364.58486781, 1396.89673855, 1415.7391989, 1407.6333859, 1433.71954784, 1360.88928424, 1390.25170306, 1483.0985797, 1506.56724347, 1523.79020393, 1513.5931449, 1511.77351837, 1535.14202595, 1494.28841347, 1572.37301908, 1582.00103244, 1547.10338023, 1589.28916255, 1600.52549277, 1517.15653898, 1554.01168484, 1511.14178166, 1564.64013651, 1565.3998329, 1563.49195538, 1555.49627759, 1571.44608968, 1575.98890753, 1641.03656182, 1657.29644788, 1628.99297386, 1602.56770631, 1585.29736582, 1639.00814572, 1657.41418549, 1656.6817314, 1582.96161961, 1531.83073086, 1566.54894158, 1582.59796073, 1661.79761313, 1684.20501132, 1736.60261838, 1707.70125509, 1707.86674712, 1659.8229047, 1622.80986338, 1648.3974577, 1657.64106467, 1635.57526512, 1633.49241076, 1601.96687344, 1636.73190278, 1678.64448451, 1638.43116031], "weeklyReturn": [2.88180033, 5.2530918, 2.97008072, 3.1263583, -1.19779162, -0.56762771, 4.73208504, -0.80678616, 4.10859693, -3.0540707, -3.76281178, -2.85164459, -1.53870884, -2.238396, -1.25207707, 0.99137861, -1.3826712, 0.88049029, 1.65403608, 0.35040349, -1.0919557, 3.46863701, 0.90847863, 1.40081037, -0.99670328, -0.80767112, -2.215199, 3.13027426, -2.59953593, 1.22707088, 1.22269479, 0.92329761, -1.33250108, -1.48816129, -0.3523416, 6.16267593, 6.34555026, -1.24797752, -2.6483248, -2.72171713, -0.14403813, 3.81170451, 2.50144958, 3.52019552, -0.69554034, -0.54012232, 0.9206094, -0.93499886, -0.68891216, -0.15314901, 0.88579677, 1.13659594, -2.35816217, 2.70176297, -1.24448865, -2.55890076, 2.02351624, 1.52216244, 2.04452769, -1.87933457, -0.58872349, -1.16132926, -1.89558023, -0.2764879, -0.17422542, 1.31653558, -0.5487241, 1.34189995, -3.83155566, 1.62936301, 0.11912068, -0.33860876, -0.48545669, -1.89305711, 0.33190753, 3.01675651, 1.36018038, -2.05706997, 0.66359582, 0.00284638, 0.91825616, -3.91516034, -3.00436623, -1.15405913, -1.31164644, -4.02591239, -1.00161769, 1.7093005, 2.54273816, -8.50242788, -6.85274454, 2.30602926, 6.38003577, 4.34593841, -1.18432957, 1.42001559, 0.97245636, 1.04790735, 0.61206166, -0.30838841, -4.37689302, 1.14078486, 2.36789015, 1.34887997, -0.57254987, 1.8531929, -5.07981242, 2.15759057, 6.67842208, 1.58240754, 1.14319228, -0.66919048, -0.120219, 1.54576776, -2.6612269, 5.22553778, 0.61232375, -2.20591842, 2.72675911, 0.70700351, -5.20884885, 2.429225, -2.75866029, 3.54026045, 0.04855407, -0.12187797, -0.51139872, 1.02538414, 0.28908519, 4.12741828, 0.99083021, -1.70780997, -1.62218426, -1.07766682, 3.3880571, 1.12299868, -0.04419258, -4.44986568, -3.2300776, 2.26645216, 1.02448246, 5.00440759, 1.3483831, 3.11111811, -1.66424736, 0.00969092, -2.8130908, -2.22993918, 1.57674629, 0.56076324, -1.33115667, -0.1273469, -1.92994697, 2.17014658, 2.56074814, -2.39558314], "trendLine": [1305.909845, 1312.393841, 1319.099414, 1325.625234, 1332.135276, 1338.18294, 1346.098397, 1353.179579, 1361.634276, 1368.556343, 1374.11921, 1379.52349, 1384.437713, 1387.285915, 1387.705736, 1388.210418, 1388.234885, 1388.08477, 1389.143001, 1389.4906, 1388.863166, 1388.922047, 1391.18329, 1394.619759, 1397.337659, 1400.270628, 1403.161338, 1408.836762, 1413.232367, 1417.630783, 1421.375049, 1423.253148, 1423.118211, 1420.789814, 1418.88444, 1420.124302, 1422.220562, 1424.067936, 1422.482812, 1421.114098, 1421.576314, 1425.297143, 1431.020105, 1439.623713, 1448.420613, 1456.482138, 1465.662632, 1473.945181, 1481.113389, 1488.039627, 1495.937641, 1502.863632, 1508.087387, 1514.07072, 1519.86015, 1524.665689, 1531.574986, 1537.845071, 1546.460343, 1553.469312, 1559.584423, 1564.635333, 1569.319752, 1574.566068, 1579.886488, 1583.02002, 1582.727702, 1583.793198, 1584.2035, 1586.819868, 1589.568754, 1590.270472, 1589.446271, 1585.809357, 1582.716089, 1581.439941, 1580.381258, 1578.739414, 1577.809031, 1576.961362, 1576.1231, 1572.618576, 1568.870159, 1563.130608, 1557.429948, 1551.173755, 1543.402817, 1535.598605, 1527.865028, 1517.13884, 1503.760311, 1491.937265, 1483.757078, 1477.63091, 1471.052217, 1464.433803, 1458.550795, 1452.452418, 1448.671322, 1443.914443, 1437.037349, 1430.84887, 1425.988312, 1422.729317, 1419.03268, 1414.678568, 1407.187517, 1401.762458, 1399.088772, 1397.195892, 1395.398592, 1395.320384, 1396.699667, 1399.423542, 1401.421089, 1407.946329, 1415.252117, 1420.618156, 1426.215539, 1436.215826, 1446.40785, 1456.897208, 1463.321911, 1469.619995, 1476.486497, 1482.645943, 1488.091956, 1493.58336, 1498.939194, 1506.608773, 1516.878872, 1525.692475, 1532.548174, 1538.200113, 1545.912605, 1553.369093, 1563.228841, 1569.652505, 1571.27691, 1573.2763, 1575.236559, 1580.176708, 1585.924424, 1592.639777, 1599.753539, 1604.269996, 1606.864059, 1609.387608, 1611.357885, 1613.261737, 1617.209028, 1619.858385, 1622.885889, 1625.288947, 1629.063769, 1631.561743], "activity5": [1288.002923, 1321.791019, 1363.689279, 1409.4327, 1435.372754, 1446.945563, 1472.722036, 1485.869893, 1514.595323, 1521.262529, 1504.784709, 1473.562468, 1441.531177, 1406.186979, 1378.446761, 1366.412729, 1354.666429, 1351.898514, 1359.392501, 1367.716132, 1368.774937, 1385.284301, 1401.318231, 1419.187809, 1427.590377, 1428.758317, 1415.825399, 1419.023527, 1409.411196, 1408.917435, 1415.489653, 1425.849904, 1426.215175, 1420.111727, 1411.883141, 1433.347258, 1482.587828, 1516.274588, 1527.249338, 1516.843404, 1500.528432, 1503.610452, 1522.655625, 1559.443167, 1585.390141, 1599.358331, 1609.605328, 1608.931917, 1602.257836, 1596.864496, 1597.66541, 1604.523676, 1598.393162, 1607.811662, 1608.193863, 1593.776153, 1592.480106, 1600.956376, 1617.981388, 1622.798072, 1623.303078, 1614.334962, 1595.423737, 1578.834081, 1567.598246, 1567.563333, 1567.009529, 1575.166512, 1561.297389, 1557.780269, 1555.08739, 1552.089128, 1547.806748, 1536.919004, 1528.721591, 1538.13586, 1554.053651, 1556.740226, 1562.176024, 1564.306649, 1568.234393, 1550.681102, 1522.591782, 1494.353283, 1467.085739, 1429.16892, 1400.062185, 1388.927856, 1395.160199, 1363.246163, 1310.548098, 1278.176415, 1280.394415, 1306.226142, 1329.67161, 1355.625805, 1374.89493, 1388.841087, 1399.770325, 1406.603589, 1389.415312, 1379.325173, 1381.841059, 1391.291581, 1398.01181, 1413.648482, 1399.373327, 1395.132018, 1422.28267, 1452.765584, 1482.393895, 1502.618476, 1512.056257, 1521.182086, 1513.220481, 1532.105667, 1550.961337, 1553.623929, 1567.993126, 1582.497956, 1562.130663, 1557.729518, 1540.904361, 1544.309429, 1549.610998, 1556.618318, 1557.871384, 1564.342082, 1568.306765, 1593.197415, 1618.465578, 1628.045617, 1623.917453, 1611.957736, 1617.281047, 1628.874933, 1640.216818, 1625.139416, 1594.325456, 1578.648676, 1573.152182, 1599.043321, 1632.062534, 1675.798056, 1696.248331, 1707.343616, 1694.073035, 1668.59642, 1655.742014, 1651.849153, 1643.938373, 1640.152739, 1627.61396, 1628.053056, 1643.240716, 1643.623707], "activity10": [1302.878098, 1314.558618, 1334.18596, 1360.671624, 1381.607557, 1399.148886, 1427.060664, 1448.886636, 1477.564171, 1492.085402, 1491.939865, 1481.643286, 1466.809755, 1446.869804, 1425.776941, 1409.056286, 1390.465197, 1377.159204, 1370.624254, 1368.380914, 1365.854497, 1373.637961, 1383.833467, 1397.108796, 1406.279786, 1411.816058, 1410.553383, 1416.344957, 1413.942801, 1414.311986, 1417.255928, 1421.446873, 1421.61214, 1417.978408, 1414.246814, 1426.798238, 1455.314887, 1476.8215, 1488.544996, 1490.554814, 1491.030467, 1500.919536, 1516.187257, 1538.865953, 1555.483142, 1566.623803, 1578.276591, 1586.45246, 1591.811056, 1595.366883, 1599.415706, 1604.416579, 1600.796302, 1604.671296, 1604.813535, 1597.594821, 1596.828191, 1600.868037, 1610.603784, 1613.559915, 1614.17009, 1611.195026, 1603.218018, 1594.80108, 1587.092498, 1583.994277, 1579.08683, 1578.503758, 1567.40265, 1563.096388, 1560.374749, 1557.736284, 1554.525558, 1546.388439, 1540.000558, 1542.636993, 1549.377008, 1549.877241, 1552.917629, 1555.3377, 1560.191551, 1553.41083, 1538.972949, 1522.764634, 1504.182596, 1476.63163, 1449.986896, 1431.628373, 1422.71232, 1394.404155, 1354.671004, 1326.677213, 1318.088986, 1322.681907, 1325.725742, 1333.642209, 1343.958325, 1356.394301, 1370.0215, 1382.965191, 1382.672707, 1382.673247, 1386.271327, 1391.86811, 1395.263078, 1402.524102, 1395.54306, 1394.468395, 1410.574114, 1429.714413, 1450.247649, 1465.752389, 1478.217047, 1492.841855, 1497.867773, 1515.515346, 1532.392495, 1538.904403, 1550.234604, 1561.677036, 1556.253145, 1557.650802, 1550.519048, 1553.125754, 1555.334258, 1555.902939, 1555.179335, 1557.837602, 1560.87924, 1575.989548, 1593.319634, 1602.955635, 1606.423746, 1605.089505, 1613.145275, 1623.209264, 1631.432404, 1624.412151, 1607.885999, 1598.475125, 1593.336575, 1603.956117, 1618.053282, 1640.192971, 1654.326862, 1667.241876, 1670.504328, 1666.980023, 1667.383494, 1667.348227, 1661.644775, 1654.599399, 1642.336746, 1637.890248, 1642.88005, 1641.086643], "activity20": [1323.806343, 1329.717791, 1338.927712, 1351.535089, 1361.54485, 1370.199434, 1384.89286, 1397.597577, 1415.494962, 1427.797719, 1433.973275, 1435.831488, 1435.583619, 1432.181933, 1427.0508, 1423.204904, 1417.430731, 1412.591352, 1409.446934, 1406.223076, 1401.08249, 1400.221082, 1400.453228, 1402.593641, 1403.484357, 1403.381488, 1400.405985, 1402.169526, 1400.721353, 1401.708452, 1404.835977, 1409.36259, 1411.939882, 1412.368911, 1412.148473, 1419.89142, 1436.015035, 1449.142864, 1457.370874, 1461.000188, 1463.978721, 1471.794565, 1482.701575, 1498.190653, 1511.764381, 1523.653849, 1536.079445, 1545.975733, 1554.010708, 1560.878813, 1568.245573, 1576.520912, 1580.305147, 1587.402344, 1591.508445, 1590.710586, 1592.541448, 1596.597458, 1603.510469, 1606.812117, 1608.503501, 1607.745842, 1603.801734, 1599.463143, 1595.166427, 1593.081483, 1590.293064, 1589.741587, 1583.449314, 1579.826806, 1576.547834, 1572.992715, 1569.058173, 1562.533369, 1557.020814, 1556.284725, 1557.574905, 1555.807885, 1555.342573, 1555.310383, 1556.926101, 1552.825845, 1544.759854, 1535.522562, 1524.974701, 1509.510081, 1493.68773, 1481.063833, 1472.76585, 1453.4696, 1426.891048, 1404.611608, 1391.343136, 1384.599667, 1376.960748, 1371.918033, 1369.036181, 1368.465122, 1369.410717, 1370.64537, 1366.724259, 1365.357165, 1367.788128, 1372.363604, 1376.346556, 1382.941185, 1382.327675, 1384.519815, 1395.534851, 1408.49104, 1422.10632, 1433.262858, 1442.940089, 1453.922069, 1460.253969, 1473.380195, 1486.501164, 1495.394331, 1507.636623, 1520.120589, 1523.76191, 1530.11342, 1531.48005, 1537.397738, 1542.678725, 1547.026741, 1549.995301, 1553.556189, 1556.686897, 1565.570285, 1575.361903, 1581.822208, 1585.216298, 1586.53324, 1592.72666, 1599.983894, 1606.766413, 1606.172347, 1600.537918, 1598.483598, 1598.119548, 1604.986697, 1613.474617, 1626.128675, 1635.211353, 1643.632167, 1646.789877, 1645.925743, 1647.253933, 1649.117663, 1648.80082, 1648.389044, 1644.95341, 1644.831593, 1648.456523, 1648.062869], "activity30": [1319.40017, 1324.577085, 1331.991796, 1341.852805, 1350.15532, 1357.505246, 1368.879758, 1378.955294, 1392.556055, 1402.529714, 1408.375966, 1411.17878, 1412.225693, 1410.93992, 1408.368154, 1406.631113, 1403.647632, 1401.424888, 1400.656477, 1400.1309, 1398.610002, 1400.186274, 1402.587102, 1406.13091, 1408.52311, 1409.993935, 1409.245935, 1411.115913, 1410.217855, 1410.140507, 1410.893253, 1412.255831, 1412.25716, 1410.900704, 1409.375748, 1413.528687, 1423.673937, 1432.413926, 1438.373266, 1441.772087, 1445.122129, 1452.064797, 1461.235274, 1473.596329, 1484.674187, 1494.62301, 1505.003601, 1513.816257, 1521.382415, 1528.328887, 1535.736466, 1543.809851, 1548.970103, 1556.552356, 1562.443391, 1565.310583, 1569.909928, 1575.630803, 1583.084347, 1587.977392, 1591.80206, 1594.02386, 1593.970376, 1593.335722, 1592.187304, 1592.017915, 1591.087988, 1591.534929, 1587.983545, 1586.012712, 1583.992482, 1581.455093, 1578.386901, 1573.487725, 1569.147282, 1567.961916, 1568.231649, 1566.465341, 1565.469839, 1564.537234, 1564.585483, 1560.702663, 1554.107594, 1546.65957, 1538.351917, 1526.686489, 1514.535111, 1504.387975, 1497.018237, 1482.350617, 1462.62526, 1445.565301, 1434.369394, 1427.397814, 1419.770322, 1413.812667, 1409.146995, 1405.802039, 1403.406004, 1400.97232, 1394.861289, 1390.186936, 1387.996476, 1387.335243, 1386.361311, 1387.308851, 1383.838575, 1382.745942, 1387.993434, 1394.927529, 1403.094903, 1410.720359, 1418.233464, 1427.165229, 1433.285543, 1444.3147, 1455.544036, 1464.050569, 1474.932569, 1486.178373, 1491.400354, 1498.342537, 1501.842187, 1508.378847, 1514.558191, 1520.171447, 1524.871468, 1530.249154, 1535.565641, 1544.733213, 1554.454999, 1561.688167, 1566.647859, 1570.051032, 1576.554776, 1583.748427, 1590.413758, 1591.686841, 1589.246726, 1588.941696, 1589.543094, 1595.127678, 1601.839181, 1611.560355, 1618.983676, 1625.958722, 1629.54278, 1630.571542, 1633.088306, 1636.074318, 1637.513901, 1638.564441, 1637.41015, 1638.303441, 1641.745734, 1642.350082], "fairValue": [1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622, 1512.540622], "rateOfChange": [0.0, 5.253091804133042, 8.379193594706035, 11.767515505496132, 10.428773570928056, 9.801949253560627, 14.99787086609689, 14.070083961392433, 18.756763926839508, 15.129848400927571, 10.797728903957724, 7.638171464551507, 5.981933406580634, 3.609638049035297, 2.31236553361275, 3.3266684459441143, 1.8980003556357175, 2.7952023496079836, 4.495472085598167, 4.861627863601688, 3.7165853410318506, 7.314137206928211, 8.289063208098046, 9.80598763600871, 8.71154775633395, 7.833515978110336, 5.4447890146593405, 8.74550010199362, 5.918621760153066, 7.218318321771975, 8.529271113153179, 4.06470480009804, -0.2836156303881992, -4.74555161348415, -3.9304597543421886, 2.5722230368763612, 4.1524141957325105, 3.6891653099707753, -3.0405342007777056, -2.708134225737342, 0.9502980987457291, 7.874420232754657, 12.300827214600352, 18.915843385422892, 19.58604516538136, 17.77256224550499, 20.52322748774701, 18.35423910573141, 15.626380312586795, 15.04617384606751, 17.346622267113354, 14.701790457494573, 10.988628262620704, 12.412590693599192, 12.131244547753196, 10.151579781017324, 14.926362513955992, 13.134314121108925, 18.528569242353573, 14.891224108160829, 12.8352023390726, 10.504528449175845, 9.87389732953743, 11.2253214833719, 11.42413227026126, 6.337815649089823, -0.5559572884214856, 2.0520691593045046, 0.8117088068654272, 5.320832643708826, 5.598393483802298, 1.376649736114831, -1.5774797056912582, -6.724165959012492, -5.759092911825363, -2.388854626812752, -1.9636983930363061, -3.074117814779632, -1.7540937148492972, -1.6005995536667692, -1.5689401454025063, -6.485555349938124, -7.104443885796546, -10.592102987897828, -10.652904013982925, -11.99805744668323, -14.60743293503027, -14.450026913363166, -14.032347563004654, -19.835118885631072, -24.886401998395343, -22.25134253863521, -15.692840531694891, -11.784999508777336, -12.677618060687943, -12.588431033283866, -11.251406746618159, -11.508866197275054, -7.419991329929307, -9.18520010751146, -13.263387984066554, -11.975852365922364, -9.451965753130565, -6.459812276047941, -7.303044679851419, -8.350047205121749, -14.173093624579762, -10.479807393050827, -5.1308190105253, -3.632344923454672, -3.4175516093480773, -0.15477136574398567, 2.8141080413697837, 5.622319393321638, 4.177915745635781, 14.220176324955982, 16.082274183416825, 11.613779029088537, 11.814078667319688, 23.06841102439254, 25.240365835915444, 25.391178828116306, 14.619309241785283, 13.7343083263092, 15.15332584352046, 13.402644086599256, 11.736119416452619, 11.711213839609766, 11.352607791162699, 16.307273835517503, 22.836085495245534, 19.376450104883858, 14.723419568828659, 11.976652695054511, 16.437146357683588, 15.60239852954588, 21.73523229152236, 13.861512712110887, 3.2858335802504444, 3.981348882366989, 3.8593079708958093, 9.791565767152807, 11.405907753690268, 13.12325433246667, 14.28190432959444, 8.617149136740961, 4.919204897102463, 4.893434021115325, 3.7191655579631133, 3.5685512138360966, 7.805307039681886, 5.114551370196633, 6.0103620244175895, 4.60756212165207, 7.234231742583445, 4.79306623050621], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 7, 7, 9, 3, 7, 10, 2, 9, 4, 2, 2, 3, 3, 2, 7, 4, 5, 7, 7, 4, 9, 6, 7, 6, 7, 5, 11, 2, 8, 6, 7, 2, 4, 5, 9, 10, 3, 7, 1, 8, 10, 7, 8, 7, 4, 7, 3, 3, 6, 6, 9, 0, 10, 6, 4, 8, 7, 8, 2, 5, 2, 5, 5, 7, 10, 4, 7, 2, 5, 9, 4, 4, 4, 4, 10, 8, 4, 7, 7, 7, 3, 3, 5, 5, 1, 4, 8, 5, 0, 1, 9, 12, 11, 4, 5, 6, 9, 9, 5, 0, 6, 8, 5, 2, 10, 0, 9, 11, 9, 5, 7, 5, 7, 1, 11, 6, 5, 9, 9, 3, 12, 3, 11, 9, 6, 4, 11, 6, 11, 8, 3, 3, 6, 12, 10, 7, 2, 1, 5, 9, 14, 11, 11, 6, 6, 8, 5, 9, 9, 7, 8, 2, 11, 13, 2], "declining": [1, 4, 4, 2, 8, 4, 1, 9, 2, 7, 9, 9, 5, 8, 5, 4, 7, 6, 4, 4, 7, 2, 4, 3, 5, 4, 6, 0, 9, 3, 5, 4, 9, 7, 6, 2, 1, 8, 4, 10, 3, 1, 4, 3, 4, 7, 4, 6, 8, 5, 4, 2, 11, 1, 5, 7, 3, 4, 1, 9, 6, 9, 6, 6, 5, 2, 8, 5, 9, 7, 3, 8, 8, 8, 8, 2, 4, 7, 5, 5, 5, 9, 8, 7, 7, 11, 8, 4, 7, 12, 11, 3, 0, 1, 8, 7, 6, 3, 3, 7, 12, 6, 3, 7, 9, 2, 12, 3, 1, 3, 7, 4, 7, 5, 11, 1, 6, 6, 2, 5, 11, 2, 11, 3, 5, 6, 9, 2, 7, 1, 5, 10, 10, 8, 2, 4, 7, 12, 13, 9, 5, 1, 4, 4, 9, 9, 7, 11, 5, 7, 9, 8, 13, 4, 2, 13]}, "constituents": [{"ticker": "ZOTS", "name": "Zoetis Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.239998, "high": 67.080002, "low": 64.459999, "close": 66.980003}, "weekly_return": 1.42338278}, {"ticker": "KRKG", "name": "Krka, d. d.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 262.5, "high": 265.5, "low": 260.5, "close": 263.0}, "weekly_return": 0.57361377}, {"ticker": "GHC", "name": "Gallmetzer HealthCare SPA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6}, "weekly_return": 0.0}, {"ticker": "TKD", "name": "Takeda Pharmaceutical Company Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.68, "high": 29.82, "low": 28.85, "close": 28.85}, "weekly_return": -0.62005165}, {"ticker": "ALM", "name": "Almirall, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.42, "high": 11.76, "low": 11.28, "close": 11.28}, "weekly_return": -1.05263158}, {"ticker": "LUNB", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.755, "high": 5.85, "low": 5.69, "close": 5.69}, "weekly_return": -1.30095403}, {"ticker": "LUNA", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 4.965, "low": 4.84, "close": 4.865}, "weekly_return": -1.31845842}, {"ticker": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 57.650002, "low": 55.950001, "close": 55.950001}, "weekly_return": -1.49647538}, {"ticker": "TLR2", "name": "Tilray Brands, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.065, "high": 4.095, "low": 3.72, "close": 3.895}, "weekly_return": -2.50312891}, {"ticker": "MRCK", "name": "Merck KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 146.699997, "high": 146.699997, "low": 138.149994, "close": 140.149994}, "weekly_return": -3.71007138}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 47.650002, "high": 47.650002, "low": 45.650002, "close": 45.75}, "weekly_return": -3.78548694}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 30.4, "high": 31.1, "low": 28.6, "close": 29.0}, "weekly_return": -3.97351311}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.165, "high": 5.185, "low": 4.85, "close": 4.92}, "weekly_return": -4.55868089}, {"ticker": "GALD", "name": "Galderma Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 196.0, "low": 187.0, "close": 187.0}, "weekly_return": -4.59183673}, {"ticker": "IPN", "name": "Ipsen S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 171.399994, "high": 172.399994, "low": 162.0, "close": 162.0}, "weekly_return": -4.76190812}, {"ticker": "SDZ", "name": "Sandoz Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 78.82, "high": 78.82, "low": 73.480003, "close": 73.519997}, "weekly_return": -6.65312959}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}