{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1660.74502995, "weekly_return": 0.56076321, "constituents": 16, "advancing": 9, "declining": 7, "unchanged": 0, "trend_line": 1613.937407, "activity_lines": {"activity_5": 1654.942273, "activity_10": 1669.906618, "activity_20": 1650.752961, "activity_30": 1637.248756}, "fair_value": 1499.622061, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 0.56% with 9 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/at/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/at/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1350.16188798, 1332.14635202, 1301.9553276, 1261.88328372, 1263.04872958, 1280.08098532, 1316.97036335, 1386.15202557, 1427.32185968, 1471.94505506, 1454.31422054, 1446.05913005, 1514.48787779, 1502.26919922, 1563.99138539, 1516.22598281, 1459.17325293, 1417.56281784, 1395.75065347, 1364.50822668, 1347.42353212, 1360.78160087, 1341.96646553, 1353.78234989, 1376.17439841, 1380.99656149, 1365.91669082, 1413.2953827, 1426.1348692, 1446.11231435, 1431.69886549, 1420.13544719, 1388.67662102, 1432.14600782, 1394.91685785, 1412.03347638, 1429.29833612, 1442.49501349, 1423.27375179, 1402.09314275, 1397.1529854, 1483.25499612, 1577.37568742, 1557.69039338, 1516.43769242, 1475.16454803, 1473.03974861, 1529.18767118, 1567.4395297, 1622.61646582, 1611.33051369, 1602.62735791, 1617.38129606, 1602.25879936, 1591.22064367, 1588.78370494, 1602.85709966, 1621.07510841, 1582.8475285, 1625.6123169, 1605.38175605, 1564.30163011, 1595.95552762, 1620.24856316, 1653.37499373, 1622.30254583, 1612.75166959, 1594.02231256, 1563.80634076, 1559.48260552, 1556.76559047, 1577.26096338, 1568.60615232, 1589.65527754, 1528.74675072, 1553.65558485, 1555.50630991, 1550.23922922, 1542.71348922, 1513.50904178, 1518.53249229, 1564.34292012, 1585.62080554, 1553.00347617, 1563.30914237, 1563.35364005, 1577.70923115, 1515.93938499, 1470.39501404, 1453.42578611, 1434.36197852, 1376.61582189, 1362.82739425, 1386.12220972, 1421.36766809, 1300.51690718, 1211.39580586, 1239.33094765, 1318.40070548, 1375.69758812, 1359.40479481, 1378.70855479, 1392.11589387, 1406.70397865, 1415.31387436, 1410.9492104, 1349.19347291, 1364.58486781, 1396.89673855, 1415.7391989, 1407.6333859, 1433.71954784, 1360.88928424, 1390.25170306, 1483.0985797, 1506.56724347, 1523.79020393, 1513.5931449, 1511.77351837, 1535.14202595, 1494.28841347, 1572.37301908, 1582.00103244, 1547.10338023, 1589.28916255, 1600.52549277, 1517.15653898, 1554.01168484, 1511.14178166, 1564.64013651, 1565.3998329, 1563.49195538, 1555.49627759, 1571.44608968, 1575.98890753, 1641.03656182, 1657.29644788, 1628.99297386, 1602.56770631, 1585.29736582, 1639.00814572, 1657.41418549, 1656.6817314, 1582.96161961, 1531.83073086, 1566.54894158, 1582.59796073, 1662.95633341, 1685.37935185, 1737.8134959, 1708.89198445, 1711.06476487, 1662.93095672, 1625.84860025, 1651.48411468, 1660.74502995], "weeklyReturn": [0.53191018, -1.33432414, -2.26634441, -3.07783555, 0.09235766, 1.34850345, 2.88180033, 5.2530918, 2.97008072, 3.1263583, -1.19779162, -0.56762771, 4.73208504, -0.80678616, 4.10859693, -3.0540707, -3.76281178, -2.85164459, -1.53870884, -2.238396, -1.25207707, 0.99137861, -1.3826712, 0.88049029, 1.65403608, 0.35040349, -1.0919557, 3.46863701, 0.90847863, 1.40081037, -0.99670328, -0.80767112, -2.215199, 3.13027426, -2.59953593, 1.22707088, 1.22269479, 0.92329761, -1.33250108, -1.48816129, -0.3523416, 6.16267593, 6.34555026, -1.24797752, -2.6483248, -2.72171713, -0.14403813, 3.81170451, 2.50144958, 3.52019552, -0.69554034, -0.54012232, 0.9206094, -0.93499886, -0.68891216, -0.15314901, 0.88579677, 1.13659594, -2.35816217, 2.70176297, -1.24448865, -2.55890076, 2.02351624, 1.52216244, 2.04452769, -1.87933457, -0.58872349, -1.16132926, -1.89558023, -0.2764879, -0.17422542, 1.31653558, -0.5487241, 1.34189995, -3.83155566, 1.62936301, 0.11912068, -0.33860876, -0.48545669, -1.89305711, 0.33190753, 3.01675651, 1.36018038, -2.05706997, 0.66359582, 0.00284638, 0.91825616, -3.91516034, -3.00436623, -1.15405913, -1.31164644, -4.02591239, -1.00161769, 1.7093005, 2.54273816, -8.50242788, -6.85274454, 2.30602926, 6.38003577, 4.34593841, -1.18432957, 1.42001559, 0.97245636, 1.04790735, 0.61206166, -0.30838841, -4.37689302, 1.14078486, 2.36789015, 1.34887997, -0.57254987, 1.8531929, -5.07981242, 2.15759057, 6.67842208, 1.58240754, 1.14319228, -0.66919048, -0.120219, 1.54576776, -2.6612269, 5.22553778, 0.61232375, -2.20591842, 2.72675911, 0.70700351, -5.20884885, 2.429225, -2.75866029, 3.54026045, 0.04855407, -0.12187797, -0.51139872, 1.02538414, 0.28908519, 4.12741828, 0.99083021, -1.70780997, -1.62218426, -1.07766682, 3.3880571, 1.12299868, -0.04419258, -4.44986568, -3.2300776, 2.26645216, 1.02448246, 5.07762392, 1.34838288, 3.11111822, -1.66424714, 0.12714557, -2.81309096, -2.22993963, 1.57674672, 0.56076321], "trendLine": [1291.59686, 1295.038276, 1296.858332, 1297.44982, 1298.804908, 1301.751148, 1305.909845, 1312.393841, 1319.099414, 1325.625234, 1332.135276, 1338.18294, 1346.098397, 1353.179579, 1361.634276, 1368.556343, 1374.11921, 1379.52349, 1384.437713, 1387.285915, 1387.705736, 1388.210418, 1388.234885, 1388.08477, 1389.143001, 1389.4906, 1388.863166, 1388.922047, 1391.18329, 1394.619759, 1397.337659, 1400.270628, 1403.161338, 1408.836762, 1413.232367, 1417.630783, 1421.375049, 1423.253148, 1423.118211, 1420.789814, 1418.88444, 1420.124302, 1422.220562, 1424.067936, 1422.482812, 1421.114098, 1421.576314, 1425.297143, 1431.020105, 1439.623713, 1448.420613, 1456.482138, 1465.662632, 1473.945181, 1481.113389, 1488.039627, 1495.937641, 1502.863632, 1508.087387, 1514.07072, 1519.86015, 1524.665689, 1531.574986, 1537.845071, 1546.460343, 1553.469312, 1559.584423, 1564.635333, 1569.319752, 1574.566068, 1579.886488, 1583.02002, 1582.727702, 1583.793198, 1584.2035, 1586.819868, 1589.568754, 1590.270472, 1589.446271, 1585.809357, 1582.716089, 1581.439941, 1580.381258, 1578.739414, 1577.809031, 1576.961362, 1576.1231, 1572.618576, 1568.870159, 1563.130608, 1557.429948, 1551.173755, 1543.402817, 1535.598605, 1527.865028, 1517.13884, 1503.760311, 1491.937265, 1483.757078, 1477.63091, 1471.052217, 1464.433803, 1458.550795, 1452.452418, 1448.671322, 1443.914443, 1437.037349, 1430.84887, 1425.988312, 1422.729317, 1419.03268, 1414.678568, 1407.187517, 1401.762458, 1399.088772, 1397.195892, 1395.398592, 1395.320384, 1396.699667, 1399.423542, 1401.421089, 1407.946329, 1415.252117, 1420.618156, 1426.215539, 1436.215826, 1446.40785, 1456.897208, 1463.321911, 1469.619995, 1476.486497, 1482.645943, 1488.091956, 1493.58336, 1498.939194, 1506.608773, 1516.878872, 1525.692475, 1532.548174, 1538.200113, 1545.912605, 1553.369093, 1563.228841, 1569.652505, 1571.27691, 1573.2763, 1575.236559, 1580.215332, 1586.002193, 1592.757909, 1599.911361, 1604.534419, 1607.232083, 1609.856924, 1611.930089, 1613.937407], "activity5": [1360.371515, 1347.903874, 1328.878784, 1303.801253, 1285.539824, 1278.287114, 1288.002923, 1321.791019, 1363.689279, 1409.4327, 1435.372754, 1446.945563, 1472.722036, 1485.869893, 1514.595323, 1521.262529, 1504.784709, 1473.562468, 1441.531177, 1406.186979, 1378.446761, 1366.412729, 1354.666429, 1351.898514, 1359.392501, 1367.716132, 1368.774937, 1385.284301, 1401.318231, 1419.187809, 1427.590377, 1428.758317, 1415.825399, 1419.023527, 1409.411196, 1408.917435, 1415.489653, 1425.849904, 1426.215175, 1420.111727, 1411.883141, 1433.347258, 1482.587828, 1516.274588, 1527.249338, 1516.843404, 1500.528432, 1503.610452, 1522.655625, 1559.443167, 1585.390141, 1599.358331, 1609.605328, 1608.931917, 1602.257836, 1596.864496, 1597.66541, 1604.523676, 1598.393162, 1607.811662, 1608.193863, 1593.776153, 1592.480106, 1600.956376, 1617.981388, 1622.798072, 1623.303078, 1614.334962, 1595.423737, 1578.834081, 1567.598246, 1567.563333, 1567.009529, 1575.166512, 1561.297389, 1557.780269, 1555.08739, 1552.089128, 1547.806748, 1536.919004, 1528.721591, 1538.13586, 1554.053651, 1556.740226, 1562.176024, 1564.306649, 1568.234393, 1550.681102, 1522.591782, 1494.353283, 1467.085739, 1429.16892, 1400.062185, 1388.927856, 1395.160199, 1363.246163, 1310.548098, 1278.176415, 1280.394415, 1306.226142, 1329.67161, 1355.625805, 1374.89493, 1388.841087, 1399.770325, 1406.603589, 1389.415312, 1379.325173, 1381.841059, 1391.291581, 1398.01181, 1413.648482, 1399.373327, 1395.132018, 1422.28267, 1452.765584, 1482.393895, 1502.618476, 1512.056257, 1521.182086, 1513.220481, 1532.105667, 1550.961337, 1553.623929, 1567.993126, 1582.497956, 1562.130663, 1557.729518, 1540.904361, 1544.309429, 1549.610998, 1556.618318, 1557.871384, 1564.342082, 1568.306765, 1593.197415, 1618.465578, 1628.045617, 1623.917453, 1611.957736, 1617.281047, 1628.874933, 1640.216818, 1625.139416, 1594.325456, 1578.648676, 1573.152182, 1599.429561, 1632.762973, 1676.746583, 1697.357506, 1709.203152, 1696.439743, 1671.317239, 1658.708624, 1654.942273], "activity10": [1363.233105, 1358.025136, 1347.57325, 1330.549667, 1315.490757, 1305.008233, 1302.878098, 1314.558618, 1334.18596, 1360.671624, 1381.607557, 1399.148886, 1427.060664, 1448.886636, 1477.564171, 1492.085402, 1491.939865, 1481.643286, 1466.809755, 1446.869804, 1425.776941, 1409.056286, 1390.465197, 1377.159204, 1370.624254, 1368.380914, 1365.854497, 1373.637961, 1383.833467, 1397.108796, 1406.279786, 1411.816058, 1410.553383, 1416.344957, 1413.942801, 1414.311986, 1417.255928, 1421.446873, 1421.61214, 1417.978408, 1414.246814, 1426.798238, 1455.314887, 1476.8215, 1488.544996, 1490.554814, 1491.030467, 1500.919536, 1516.187257, 1538.865953, 1555.483142, 1566.623803, 1578.276591, 1586.45246, 1591.811056, 1595.366883, 1599.415706, 1604.416579, 1600.796302, 1604.671296, 1604.813535, 1597.594821, 1596.828191, 1600.868037, 1610.603784, 1613.559915, 1614.17009, 1611.195026, 1603.218018, 1594.80108, 1587.092498, 1583.994277, 1579.08683, 1578.503758, 1567.40265, 1563.096388, 1560.374749, 1557.736284, 1554.525558, 1546.388439, 1540.000558, 1542.636993, 1549.377008, 1549.877241, 1552.917629, 1555.3377, 1560.191551, 1553.41083, 1538.972949, 1522.764634, 1504.182596, 1476.63163, 1449.986896, 1431.628373, 1422.71232, 1394.404155, 1354.671004, 1326.677213, 1318.088986, 1322.681907, 1325.725742, 1333.642209, 1343.958325, 1356.394301, 1370.0215, 1382.965191, 1382.672707, 1382.673247, 1386.271327, 1391.86811, 1395.263078, 1402.524102, 1395.54306, 1394.468395, 1410.574114, 1429.714413, 1450.247649, 1465.752389, 1478.217047, 1492.841855, 1497.867773, 1515.515346, 1532.392495, 1538.904403, 1550.234604, 1561.677036, 1556.253145, 1557.650802, 1550.519048, 1553.125754, 1555.334258, 1555.902939, 1555.179335, 1557.837602, 1560.87924, 1575.989548, 1593.319634, 1602.955635, 1606.423746, 1605.089505, 1613.145275, 1623.209264, 1631.432404, 1624.412151, 1607.885999, 1598.475125, 1593.336575, 1604.166793, 1618.456408, 1640.773837, 1655.059788, 1668.470176, 1672.153497, 1668.980949, 1669.68964, 1669.906618], "activity20": [1342.464019, 1343.295862, 1340.930859, 1334.630751, 1328.574735, 1324.366085, 1323.806343, 1329.717791, 1338.927712, 1351.535089, 1361.54485, 1370.199434, 1384.89286, 1397.597577, 1415.494962, 1427.797719, 1433.973275, 1435.831488, 1435.583619, 1432.181933, 1427.0508, 1423.204904, 1417.430731, 1412.591352, 1409.446934, 1406.223076, 1401.08249, 1400.221082, 1400.453228, 1402.593641, 1403.484357, 1403.381488, 1400.405985, 1402.169526, 1400.721353, 1401.708452, 1404.835977, 1409.36259, 1411.939882, 1412.368911, 1412.148473, 1419.89142, 1436.015035, 1449.142864, 1457.370874, 1461.000188, 1463.978721, 1471.794565, 1482.701575, 1498.190653, 1511.764381, 1523.653849, 1536.079445, 1545.975733, 1554.010708, 1560.878813, 1568.245573, 1576.520912, 1580.305147, 1587.402344, 1591.508445, 1590.710586, 1592.541448, 1596.597458, 1603.510469, 1606.812117, 1608.503501, 1607.745842, 1603.801734, 1599.463143, 1595.166427, 1593.081483, 1590.293064, 1589.741587, 1583.449314, 1579.826806, 1576.547834, 1572.992715, 1569.058173, 1562.533369, 1557.020814, 1556.284725, 1557.574905, 1555.807885, 1555.342573, 1555.310383, 1556.926101, 1552.825845, 1544.759854, 1535.522562, 1524.974701, 1509.510081, 1493.68773, 1481.063833, 1472.76585, 1453.4696, 1426.891048, 1404.611608, 1391.343136, 1384.599667, 1376.960748, 1371.918033, 1369.036181, 1368.465122, 1369.410717, 1370.64537, 1366.724259, 1365.357165, 1367.788128, 1372.363604, 1376.346556, 1382.941185, 1382.327675, 1384.519815, 1395.534851, 1408.49104, 1422.10632, 1433.262858, 1442.940089, 1453.922069, 1460.253969, 1473.380195, 1486.501164, 1495.394331, 1507.636623, 1520.120589, 1523.76191, 1530.11342, 1531.48005, 1537.397738, 1542.678725, 1547.026741, 1549.995301, 1553.556189, 1556.686897, 1565.570285, 1575.361903, 1581.822208, 1585.216298, 1586.53324, 1592.72666, 1599.983894, 1606.766413, 1606.172347, 1600.537918, 1598.483598, 1598.119548, 1605.097051, 1613.691296, 1626.449566, 1635.628771, 1644.331611, 1647.747552, 1647.120246, 1648.675358, 1650.752961], "activity30": [1321.039802, 1323.655898, 1324.10216, 1321.845705, 1319.62628, 1318.418285, 1319.40017, 1324.577085, 1331.991796, 1341.852805, 1350.15532, 1357.505246, 1368.879758, 1378.955294, 1392.556055, 1402.529714, 1408.375966, 1411.17878, 1412.225693, 1410.93992, 1408.368154, 1406.631113, 1403.647632, 1401.424888, 1400.656477, 1400.1309, 1398.610002, 1400.186274, 1402.587102, 1406.13091, 1408.52311, 1409.993935, 1409.245935, 1411.115913, 1410.217855, 1410.140507, 1410.893253, 1412.255831, 1412.25716, 1410.900704, 1409.375748, 1413.528687, 1423.673937, 1432.413926, 1438.373266, 1441.772087, 1445.122129, 1452.064797, 1461.235274, 1473.596329, 1484.674187, 1494.62301, 1505.003601, 1513.816257, 1521.382415, 1528.328887, 1535.736466, 1543.809851, 1548.970103, 1556.552356, 1562.443391, 1565.310583, 1569.909928, 1575.630803, 1583.084347, 1587.977392, 1591.80206, 1594.02386, 1593.970376, 1593.335722, 1592.187304, 1592.017915, 1591.087988, 1591.534929, 1587.983545, 1586.012712, 1583.992482, 1581.455093, 1578.386901, 1573.487725, 1569.147282, 1567.961916, 1568.231649, 1566.465341, 1565.469839, 1564.537234, 1564.585483, 1560.702663, 1554.107594, 1546.65957, 1538.351917, 1526.686489, 1514.535111, 1504.387975, 1497.018237, 1482.350617, 1462.62526, 1445.565301, 1434.369394, 1427.397814, 1419.770322, 1413.812667, 1409.146995, 1405.802039, 1403.406004, 1400.97232, 1394.861289, 1390.186936, 1387.996476, 1387.335243, 1386.361311, 1387.308851, 1383.838575, 1382.745942, 1387.993434, 1394.927529, 1403.094903, 1410.720359, 1418.233464, 1427.165229, 1433.285543, 1444.3147, 1455.544036, 1464.050569, 1474.932569, 1486.178373, 1491.400354, 1498.342537, 1501.842187, 1508.378847, 1514.558191, 1520.171447, 1524.871468, 1530.249154, 1535.565641, 1544.733213, 1554.454999, 1561.688167, 1566.647859, 1570.051032, 1576.554776, 1583.748427, 1590.413758, 1591.686841, 1589.246726, 1588.941696, 1589.543094, 1595.202434, 1601.987209, 1611.781487, 1619.274008, 1626.445195, 1630.212714, 1631.413779, 1634.099405, 1637.248756], "fairValue": [1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061, 1499.622061], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 4, 3, 2, 4, 7, 10, 7, 7, 9, 3, 7, 10, 2, 9, 4, 2, 2, 3, 3, 2, 7, 4, 5, 7, 7, 4, 9, 6, 7, 6, 7, 5, 11, 2, 8, 6, 7, 2, 4, 5, 9, 10, 3, 7, 1, 8, 10, 7, 8, 7, 4, 7, 3, 3, 6, 6, 9, 0, 10, 6, 4, 8, 7, 8, 2, 5, 2, 5, 5, 7, 10, 4, 7, 2, 5, 9, 4, 4, 4, 4, 10, 8, 4, 7, 7, 7, 3, 3, 5, 5, 1, 4, 8, 5, 0, 1, 9, 12, 11, 4, 5, 6, 9, 9, 5, 0, 6, 8, 5, 2, 10, 0, 9, 11, 9, 5, 7, 5, 7, 1, 11, 6, 5, 9, 9, 3, 12, 3, 11, 9, 6, 4, 11, 6, 11, 8, 3, 3, 6, 12, 10, 7, 2, 1, 5, 9, 14, 11, 11, 6, 6, 8, 5, 9, 9], "declining": [4, 7, 8, 9, 7, 4, 1, 4, 4, 2, 8, 4, 1, 9, 2, 7, 9, 9, 5, 8, 5, 4, 7, 6, 4, 4, 7, 2, 4, 3, 5, 4, 6, 0, 9, 3, 5, 4, 9, 7, 6, 2, 1, 8, 4, 10, 3, 1, 4, 3, 4, 7, 4, 6, 8, 5, 4, 2, 11, 1, 5, 7, 3, 4, 1, 9, 6, 9, 6, 6, 5, 2, 8, 5, 9, 7, 3, 8, 8, 8, 8, 2, 4, 7, 5, 5, 5, 9, 8, 7, 7, 11, 8, 4, 7, 12, 11, 3, 0, 1, 8, 7, 6, 3, 3, 7, 12, 6, 3, 7, 9, 2, 12, 3, 1, 3, 7, 4, 7, 5, 11, 1, 6, 6, 2, 5, 11, 2, 11, 3, 5, 6, 9, 2, 7, 1, 5, 10, 10, 8, 2, 4, 7, 12, 13, 9, 5, 1, 4, 4, 9, 9, 7, 11, 5, 7]}, "constituents": [{"ticker": "GALD", "name": "Galderma Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 176.0, "high": 184.0, "low": 173.0, "close": 183.0}, "weekly_return": 5.17241379}, {"ticker": "TLR2", "name": "Tilray Brands, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.925, "low": 4.55, "close": 4.805}, "weekly_return": 3.66774542}, {"ticker": "LUNB", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.685, "high": 5.84, "low": 5.56, "close": 5.805}, "weekly_return": 3.66071429}, {"ticker": "LUNA", "name": "H. Lundbeck A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.955, "low": 4.77, "close": 4.915}, "weekly_return": 2.82426778}, {"ticker": "SDZ", "name": "Sandoz Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 71.779999, "high": 72.440002, "low": 69.959999, "close": 71.959999}, "weekly_return": 1.75339081}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 30.200001, "low": 29.5, "close": 30.0}, "weekly_return": 1.69491525}, {"ticker": "MRCK", "name": "Merck KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 129.149994, "high": 131.5, "low": 127.099998, "close": 130.649994}, "weekly_return": 1.39696385}, {"ticker": "EVT", "name": "Evotec SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.26, "high": 5.3, "low": 4.824, "close": 5.255}, "weekly_return": 1.25240848}, {"ticker": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 59.75, "high": 61.0, "low": 59.349998, "close": 59.549999}, "weekly_return": 0.67624174}, {"ticker": "ALM", "name": "Almirall, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.74, "high": 11.84, "low": 11.5, "close": 11.52}, "weekly_return": -0.68965517}, {"ticker": "TKD", "name": "Takeda Pharmaceutical Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.549999, "high": 27.84, "low": 27.139999, "close": 27.459999}, "weekly_return": -0.75894832}, {"ticker": "KRKG", "name": "Krka, d. d.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 259.0, "low": 254.0, "close": 254.5}, "weekly_return": -1.54738878}, {"ticker": "GHC", "name": "Gallmetzer HealthCare SPA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.74}, "weekly_return": -1.57894737}, {"ticker": "DMP", "name": "Dermapharm Holding SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.400002, "high": 49.5, "low": 48.0, "close": 48.5}, "weekly_return": -2.02020202}, {"ticker": "IPN", "name": "Ipsen S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 160.899994, "high": 162.300003, "low": 155.100006, "close": 155.100006}, "weekly_return": -3.06249625}, {"ticker": "ZOTS", "name": "Zoetis Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 70.660004, "high": 71.279999, "low": 66.779999, "close": 66.779999}, "weekly_return": -3.4692122}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}