{"index": {"name": "Healthcare Plans", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Healthcare Plans", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1815.57881816, "weekly_return": 1.18161583, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1494.660723, "activity_lines": {"activity_5": 1782.329454, "activity_10": 1740.535467, "activity_20": 1633.41382, "activity_30": 1563.706827}, "fair_value": 1568.933566, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Healthcare Plans advanced 1.18% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/healthcare-plans/", "api": "https://sharemaestro.com/api/structure/at/healthcare/healthcare-plans/", "share_image": "https://sharemaestro.com/structure/at/healthcare/healthcare-plans/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare Plans", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1590.78858504, 1587.66366951, 1575.08901203, 1596.83563047, 1536.06496202, 1544.92230423, 1506.39734421, 1542.93007352, 1579.60355438, 1614.84727273, 1612.52298089, 1631.44122662, 1681.61422209, 1670.46007862, 1626.96806742, 1659.27745026, 1614.76598647, 1588.00262115, 1622.12701645, 1606.66092889, 1634.07562419, 1640.23274196, 1655.18740945, 1657.2388512, 1719.25989018, 1662.91804945, 1656.32248503, 1642.12694774, 1725.37636733, 1756.59539718, 1791.59715245, 1790.30684304, 1700.30276963, 1724.34669734, 1756.28217565, 1785.19163013, 1817.7425745, 1730.80763204, 1698.78462077, 1766.83419307, 1764.7295561, 1644.01762472, 1692.13273777, 1683.36765607, 1662.41779607, 1650.53376722, 1699.5174006, 1689.05186226, 1698.37252588, 1704.44490982, 1621.44101685, 1676.89610942, 1725.39065415, 1762.02315074, 1720.3697937, 1713.68944697, 1731.42301955, 1728.35937503, 1754.80935412, 1759.30742276, 1766.54385892, 1724.7737258, 1745.95957719, 1765.44838936, 1807.69531155, 1690.62744809, 1637.4405608, 1607.5802009, 1680.00915435, 1637.68220692, 1709.69794357, 1739.56921039, 1636.15243199, 1521.35697625, 1449.51234335, 1459.55389709, 1478.87051399, 1544.59477435, 1570.78798441, 1590.51373467, 1638.10142512, 1599.25894093, 1679.86585851, 1603.32624185, 1650.76446504, 1625.8024771, 1642.91595979, 1705.02528026, 1716.25873966, 1717.37212152, 1698.31343714, 1603.02253899, 1540.05473551, 1535.46519042, 1522.43397331, 1384.5072031, 1358.2873353, 1391.92099448, 1379.73621643, 1406.96796982, 1386.74566199, 1391.83109083, 1341.97260196, 1303.59122722, 1218.2881827, 1214.40854759, 1152.9145829, 1172.20384628, 1298.28289629, 1339.95265987, 1332.2145435, 1354.91107061, 1407.42427317, 1377.550625, 1378.97943553, 1482.40413835, 1487.3513565, 1477.23688429, 1495.60791723, 1361.98665163, 1357.73738409, 1383.18766408, 1390.98583745, 1427.05352087, 1387.80667216, 1444.60573958, 1416.45156417, 1398.88430296, 1445.35189833, 1481.37541382, 1467.08460994, 1488.05939806, 1323.26321385, 1354.69797218, 1379.74404581, 1356.93035339, 1361.66164828, 1326.38955838, 1335.93963286, 1300.42894088, 1263.98699977, 1319.18911363, 1382.00464307, 1386.1697965, 1457.07033413, 1552.57371006, 1571.19929521, 1676.75778537, 1649.09611495, 1605.0510809, 1711.02843594, 1740.92988422, 1697.02776102, 1781.51918893, 1794.37618509, 1815.57881816], "weeklyReturn": [7.65291263, -0.19643814, -0.79202275, 1.38065965, -3.80569342, 0.5766255, -2.49365032, 2.42517218, 2.37687252, 2.23117492, -0.14393261, 1.17320782, 3.07537867, -0.66329978, -2.60359477, 1.9858646, -2.68258113, -1.65741448, 2.14888785, -0.95344492, 1.70631493, 0.37679515, 0.91174058, 0.12394015, 3.74243211, -3.27709854, -0.39662595, -0.85705154, 5.06960925, 1.80940405, 1.99259063, -0.07202006, -5.02729874, 1.41409684, 1.85203349, 1.64605978, 1.82338657, -4.78257723, -1.85017738, 4.00577987, -0.1191191, -6.84025102, 2.92667866, -0.5179902, -1.24452076, -0.71486415, 2.967745, -0.61579472, 0.55182815, 0.35754134, -4.86984898, 3.42011162, 2.89192303, 2.12314217, -2.36395061, -0.38830877, 1.03481833, -0.17694373, 1.53035182, 0.25632805, 0.41132301, -2.36451152, 1.22832642, 1.11622356, 2.3929854, -6.47608381, -3.14598508, -1.82359962, 4.50546439, -2.51944743, 4.39741828, 1.74716633, -5.94496487, -7.01618342, -4.72240467, 0.69275393, 1.32346034, 4.44422008, 1.69579818, 1.25578693, 2.99196979, -2.37118921, 5.04026681, -4.55629337, 2.95873803, -1.51214716, 1.05261758, 3.78043199, 0.65884416, 0.06487261, -1.10975857, -5.61091351, -3.92806726, -0.29801182, -0.84868203, -9.05962246, -1.89380508, 2.47618146, -0.87539294, 1.97369273, -1.43729696, 0.36671677, -3.58222267, -2.86007141, -6.54369581, -0.3184497, -5.06369663, 1.67308695, 10.75572738, 3.20960583, -0.57749177, 1.70366907, 3.87576747, -2.12257588, 0.10372109, 7.5000903, 0.33372938, -0.68003247, 1.24360779, -8.93424433, -0.3119904, 1.87446264, 0.56378274, 2.59295835, -2.7502016, 4.09272189, -1.94891759, -1.24023028, 3.32176115, 2.49236989, -0.96469833, 1.42969178, -11.0745703, 2.37554842, 1.84883082, -1.65347279, 0.34867632, -2.59037111, 0.72000525, -2.65810603, -2.80230161, 4.36730076, 4.76167737, 0.30138491, 5.11485229, 6.55447947, 1.19965867, 6.71833869, -1.64971176, -2.67085912, 6.60274033, 1.74757167, -2.52176286, 4.97878879, 0.72168721, 1.18161583], "trendLine": [1581.350569, 1573.639131, 1569.083073, 1564.94113, 1560.575055, 1555.9492, 1551.144392, 1545.740929, 1541.415553, 1538.710726, 1538.230854, 1539.840036, 1543.849648, 1549.025952, 1552.942175, 1555.225358, 1557.324951, 1560.857367, 1565.312883, 1568.595291, 1573.159511, 1577.771513, 1583.532534, 1587.337457, 1592.406527, 1598.56772, 1603.180801, 1607.482829, 1615.314091, 1624.610558, 1631.304177, 1638.05895, 1642.232742, 1646.483111, 1653.823684, 1661.832662, 1672.210836, 1678.473421, 1682.446124, 1687.512354, 1692.585907, 1693.00512, 1693.355737, 1693.78599, 1694.967648, 1694.676191, 1697.501239, 1700.869547, 1703.411064, 1706.67053, 1706.249376, 1707.471488, 1709.811596, 1713.304406, 1713.341403, 1715.033783, 1717.537134, 1720.411549, 1721.392648, 1721.483049, 1720.647939, 1718.463502, 1719.985396, 1721.355452, 1723.069223, 1719.917084, 1713.907017, 1709.799436, 1709.173587, 1704.86852, 1703.034133, 1706.219186, 1704.353176, 1698.95282, 1691.855972, 1685.489976, 1678.13508, 1673.319843, 1669.067025, 1665.26932, 1665.824667, 1663.236761, 1661.719268, 1656.429371, 1654.109193, 1651.179627, 1648.229392, 1647.451589, 1646.166568, 1644.768725, 1642.494378, 1638.436005, 1631.57251, 1623.906403, 1614.397692, 1604.193684, 1594.888577, 1587.699936, 1577.690838, 1570.000364, 1559.235288, 1547.644017, 1537.838023, 1530.579164, 1522.871692, 1514.700181, 1503.834983, 1491.421952, 1482.338449, 1473.986413, 1463.790184, 1455.645255, 1446.563869, 1439.038015, 1429.978514, 1425.198569, 1420.013083, 1412.420136, 1405.065109, 1393.218926, 1381.866391, 1374.538562, 1369.569599, 1365.955876, 1361.4683, 1363.471584, 1365.410392, 1365.642502, 1367.829692, 1370.30994, 1372.987905, 1376.195515, 1375.571869, 1377.275427, 1382.657289, 1387.408016, 1394.366251, 1399.505775, 1400.761, 1399.443542, 1397.169291, 1395.978559, 1395.131238, 1395.418544, 1398.021574, 1400.360559, 1403.155491, 1409.806187, 1414.922461, 1423.024608, 1434.800977, 1446.725717, 1456.927115, 1468.742637, 1482.294954, 1494.660723], "activity5": [1525.34175, 1548.567998, 1562.953785, 1580.453585, 1570.603353, 1559.814664, 1539.242073, 1536.264814, 1547.655978, 1571.943853, 1590.20481, 1610.265137, 1638.713537, 1654.19828, 1649.128583, 1654.020629, 1640.958554, 1620.087041, 1616.8311, 1611.642, 1616.944941, 1625.980376, 1638.302917, 1646.830286, 1673.690546, 1674.263595, 1670.715294, 1661.362497, 1680.630205, 1705.761755, 1740.071522, 1765.37258, 1751.739989, 1742.243653, 1743.461121, 1754.335955, 1776.488139, 1767.83296, 1746.469786, 1749.493942, 1751.113084, 1713.859053, 1704.225058, 1694.247694, 1678.314842, 1665.381739, 1676.389567, 1680.208898, 1687.340507, 1695.495921, 1673.181562, 1671.291751, 1687.074874, 1712.646243, 1720.089785, 1724.244885, 1728.161281, 1727.421335, 1735.300134, 1745.159209, 1754.834588, 1747.062961, 1746.796571, 1751.853105, 1770.282677, 1746.463769, 1709.976992, 1669.358974, 1662.109231, 1646.446455, 1666.123131, 1694.48553, 1681.567093, 1628.478689, 1562.018885, 1511.450924, 1483.998105, 1495.833285, 1522.50338, 1552.453324, 1588.865739, 1600.42749, 1630.832319, 1626.70587, 1636.222945, 1633.402642, 1637.106763, 1658.603523, 1682.167475, 1698.57372, 1704.186561, 1673.201705, 1623.887142, 1584.040767, 1551.903557, 1486.786633, 1433.850168, 1408.440604, 1388.84503, 1388.708638, 1389.529211, 1391.895696, 1375.406434, 1349.453274, 1300.142098, 1262.116363, 1215.081781, 1190.40472, 1219.071926, 1261.982942, 1294.203621, 1326.136076, 1362.1065, 1372.437678, 1377.960612, 1415.356662, 1444.389144, 1461.220784, 1479.521927, 1445.412162, 1411.018827, 1393.420035, 1385.364881, 1395.082358, 1396.287845, 1414.705019, 1417.946245, 1413.114124, 1423.244636, 1444.163096, 1454.080038, 1469.489985, 1425.194014, 1396.417703, 1382.033678, 1366.820513, 1360.528063, 1350.904767, 1344.256406, 1327.021704, 1302.927362, 1303.429948, 1327.702546, 1349.655856, 1391.894001, 1455.523845, 1506.123104, 1575.107847, 1615.221824, 1623.125701, 1656.489981, 1689.257762, 1696.076128, 1729.706973, 1758.795278, 1782.329454], "activity10": [1519.723121, 1532.707146, 1541.845033, 1553.250811, 1552.630204, 1554.185893, 1547.52177, 1547.709647, 1554.022448, 1565.122015, 1573.305422, 1584.53334, 1604.087665, 1619.677141, 1626.020353, 1636.585215, 1636.977898, 1630.534176, 1629.475389, 1624.831432, 1625.320808, 1626.537793, 1630.313963, 1634.94361, 1651.090196, 1655.314777, 1658.273972, 1657.896588, 1671.671383, 1689.245104, 1710.4567, 1728.569666, 1727.589635, 1730.160948, 1737.31857, 1749.059323, 1764.495273, 1761.18996, 1750.449905, 1752.565985, 1754.113245, 1734.201382, 1725.697526, 1715.748564, 1702.735611, 1689.26855, 1687.155929, 1685.290032, 1685.877996, 1687.577523, 1675.319783, 1675.750034, 1684.399685, 1699.105099, 1704.807076, 1708.240772, 1713.750469, 1718.123038, 1726.590011, 1734.848691, 1743.425586, 1741.769679, 1743.095242, 1747.590245, 1759.704229, 1748.945411, 1728.935559, 1705.205322, 1696.839971, 1682.138815, 1682.742797, 1689.81148, 1677.808104, 1646.929321, 1607.425902, 1576.260639, 1552.808824, 1544.189967, 1541.478702, 1544.339776, 1556.710766, 1563.32124, 1587.138614, 1596.244905, 1612.485976, 1620.529375, 1628.661615, 1645.103814, 1660.671541, 1673.796779, 1681.150286, 1670.083411, 1647.499415, 1626.622977, 1604.611064, 1559.854838, 1514.718551, 1480.872539, 1450.503919, 1431.205118, 1413.873246, 1403.130866, 1387.163151, 1367.818497, 1337.180088, 1311.366216, 1277.464325, 1250.803623, 1251.061241, 1260.37615, 1269.502589, 1283.747144, 1308.210827, 1326.052908, 1342.810056, 1375.450036, 1404.116863, 1424.864026, 1443.405323, 1434.064116, 1423.549696, 1417.198549, 1411.751132, 1413.160356, 1406.533736, 1410.073725, 1409.182016, 1406.385347, 1413.461924, 1428.001976, 1437.772996, 1449.369483, 1429.096268, 1415.769784, 1408.312687, 1396.85424, 1387.850125, 1373.429084, 1362.062506, 1346.228753, 1327.059128, 1321.618934, 1330.670115, 1339.410571, 1360.469818, 1397.487383, 1434.334267, 1486.563827, 1527.393662, 1554.521554, 1595.379472, 1633.545991, 1656.062291, 1688.212976, 1715.513127, 1740.535467], "activity20": [1517.099291, 1523.305123, 1528.291949, 1535.284343, 1536.100175, 1537.632975, 1535.71511, 1537.492652, 1542.472907, 1550.375697, 1557.549228, 1565.975097, 1578.562353, 1589.138465, 1594.965961, 1603.585874, 1607.103766, 1607.611642, 1611.01262, 1612.313549, 1615.611309, 1619.289332, 1624.14128, 1628.807182, 1639.092216, 1643.139004, 1645.995757, 1646.786626, 1655.033645, 1665.559748, 1678.744361, 1690.953353, 1693.834026, 1698.915603, 1706.782052, 1716.786001, 1729.290448, 1732.548822, 1732.077361, 1737.721775, 1742.403019, 1734.965726, 1732.092801, 1728.209177, 1722.205905, 1715.341498, 1713.201171, 1709.858437, 1707.179932, 1705.20834, 1695.57995, 1692.043265, 1693.66516, 1698.656397, 1699.501237, 1699.880864, 1702.28989, 1704.818185, 1709.877184, 1715.097787, 1721.043415, 1723.002296, 1726.594325, 1731.786112, 1740.610555, 1737.593881, 1729.320866, 1718.499611, 1714.964312, 1707.48532, 1707.182887, 1709.305066, 1701.279584, 1682.746145, 1658.516391, 1636.532771, 1617.598999, 1606.127312, 1598.025285, 1592.678193, 1592.667042, 1589.568237, 1594.743971, 1592.94495, 1596.435865, 1598.296738, 1602.096156, 1611.784674, 1622.079022, 1632.306789, 1640.339967, 1639.352033, 1633.017389, 1626.703252, 1619.080866, 1597.97535, 1574.73007, 1555.262201, 1535.360894, 1518.962859, 1501.512917, 1485.744233, 1466.214874, 1444.639161, 1416.366658, 1389.784077, 1359.303947, 1332.994229, 1321.229285, 1315.423251, 1310.677489, 1309.836629, 1315.17851, 1318.306855, 1322.323251, 1336.872736, 1351.427208, 1364.403807, 1378.723762, 1379.766112, 1380.617967, 1384.031793, 1388.22946, 1395.628749, 1398.702328, 1406.37811, 1410.276365, 1411.24661, 1415.562909, 1422.609691, 1427.622002, 1433.989673, 1424.02843, 1417.461741, 1413.389214, 1407.140313, 1401.939506, 1393.977975, 1387.644296, 1378.688971, 1366.556116, 1360.127037, 1359.985144, 1360.282699, 1367.527372, 1383.537776, 1400.807913, 1427.394346, 1450.023126, 1467.486931, 1494.454886, 1523.10896, 1546.377735, 1575.913481, 1604.641221, 1633.41382], "activity30": [1538.990052, 1539.397349, 1539.490889, 1541.281377, 1539.418398, 1538.408544, 1535.21165, 1534.681694, 1536.866379, 1541.603909, 1546.36599, 1552.379563, 1561.526284, 1569.694699, 1574.723223, 1581.583563, 1585.424894, 1587.404099, 1591.356979, 1594.024595, 1598.249133, 1602.576438, 1607.571012, 1612.326258, 1620.837383, 1625.386513, 1629.112627, 1631.625282, 1639.231317, 1648.34624, 1659.119568, 1669.377805, 1673.393535, 1678.69121, 1685.77502, 1694.250372, 1704.309076, 1708.089514, 1709.399914, 1714.844306, 1719.826061, 1716.692623, 1716.63634, 1715.991948, 1713.968193, 1711.101492, 1711.413828, 1710.868707, 1710.707608, 1710.774308, 1705.27563, 1703.381871, 1704.537946, 1707.906433, 1708.362265, 1708.384719, 1709.442089, 1710.140298, 1712.359512, 1714.805626, 1717.712775, 1717.978955, 1719.752895, 1722.685992, 1728.256305, 1726.163288, 1720.842222, 1713.982427, 1712.060473, 1707.448126, 1707.759702, 1710.116804, 1705.596368, 1693.790161, 1677.697228, 1662.709997, 1649.379709, 1640.764205, 1634.149247, 1629.081293, 1627.328525, 1623.033962, 1624.106807, 1620.339515, 1619.974037, 1618.147798, 1617.614658, 1621.278909, 1625.71808, 1630.311986, 1633.766484, 1631.219914, 1624.872735, 1618.672263, 1612.125654, 1597.29401, 1581.429084, 1568.334401, 1554.917387, 1543.903009, 1532.080125, 1521.279854, 1508.01073, 1492.898034, 1472.750229, 1452.849381, 1429.508374, 1408.112817, 1395.652233, 1386.466053, 1377.319481, 1370.295022, 1367.183991, 1362.731523, 1358.856776, 1362.239074, 1366.248932, 1369.94079, 1375.307744, 1372.528488, 1370.239356, 1370.3246, 1371.385714, 1375.094355, 1376.504083, 1381.867789, 1385.285852, 1387.44546, 1392.588001, 1399.913532, 1406.157059, 1413.581026, 1410.166039, 1408.819336, 1408.978602, 1407.318799, 1405.657743, 1401.27215, 1397.171109, 1390.698073, 1381.958941, 1376.927962, 1376.026419, 1375.448261, 1379.425796, 1389.396902, 1400.418756, 1418.070517, 1433.508577, 1445.774939, 1464.355831, 1484.106084, 1500.254602, 1521.196027, 1542.204643, 1563.706827], "fairValue": [1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566, 1568.933566], "rateOfChange": [0.0, -0.19643814139648386, -0.98690505813538, 0.38012879190027304, -3.44003116030808, -2.883241760805488, -5.304994115725189, -3.0084771772986167, -0.7031123283876691, 1.512374926263068, 1.3662655147511946, 2.555502469800398, 5.709472515967055, 5.008301815165256, 2.2743111636729703, 4.305340499930597, 1.507265117155533, -0.1751309957966506, 1.9699934802594778, 0.9977657621676291, 2.721105718074508, 3.10815386689217, 4.048232745420455, 4.1771902806512236, 8.075950905617646, 4.53419549827775, 4.119585758050443, 3.227227249603951, 8.46044430766492, 10.422931978470968, 12.623208973111327, 12.763608402813782, 7.9496305696795195, 7.985234324491457, 14.336451847739804, 15.552194776536151, 20.668200955524043, 12.176673573506873, 7.544998620668399, 9.411844878869358, 9.439032932479053, 0.7708765657501269, 0.6255011132652665, 0.7726959545578128, 2.17888287790523, -0.5269572631527001, 5.248526092333228, 6.3632918336634825, 4.700341505738689, 6.086161626993468, -0.7731959985794958, 2.2352539686647774, 4.241407607331169, 6.322824224409541, 0.06455705308659282, 3.053150907634464, 4.534173459502347, 5.251264368365587, 1.7058879063903725, 0.15439102165210195, -1.3983776149532137, -3.660440526983777, 2.685216325909726, 2.3836095190952036, 2.9273847114557205, -5.297144600275417, -9.91900702714162, -7.119649166023098, -1.1052293616532585, -7.309796621356373, -3.1184162094286125, 5.81207793841467, -3.3082691759615974, -9.62420058599861, -12.806976274154076, -11.570794486178134, -12.982914239777864, -8.552554905964358, -7.51216470626154, -6.684356560519861, 1.0275062797144756, -4.629813859896957, -2.638521052058638, -9.00651667507046, -4.045951568953079, -5.128523725543987, -5.111810271703742, -1.350071929895655, -2.196854853177616, -2.3836255504573463, -3.8623678339757483, -7.058965763960039, -11.7932192915594, -13.026900153301687, -15.78038823342436, -18.106901395445924, -17.048144047660262, -13.415144469884844, -17.873291770018742, -14.087851484562798, -18.889434990232672, -19.98989850378183, -17.979976943358416, -14.313915302559154, -15.95185868618495, -16.795909352080862, -22.0408702456694, -24.109296124396796, -17.348304852379872, -15.753468161781479, -18.673256547444375, -15.278818461875035, -16.218055981067977, -14.08170158741296, -16.464191910225928, -8.820157477296046, -9.468810766795674, -13.3598251361566, -12.856501023482748, -20.69356230002487, -20.053780745180827, -13.71377317305277, -9.679454542934462, -7.060509754724291, -8.842899167397062, 4.340789007484796, 4.2821741290220805, 0.5002660716818474, 4.7556685922021655, 5.288495942769706, 5.793344097050388, 6.913792044450992, -1.3941706472005655, 3.9204578776576096, 13.25268236224516, 11.735902722591607, 18.10603044459071, 13.153489692881474, 2.9005031705808237, -2.949635473975217, -5.121363076457062, -2.6364798218024355, -1.80610996872651, 0.6256881847808679, 5.662948742233155, 4.733498099115044, 5.637399552134674, 13.506357930935033, 10.262595961933252, 17.84631508532812, 26.02057334429126, 25.86360690094393, 22.001800114014525, 24.838989069162647, 29.29583212748286, 25.679884027586343], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 2, 1, 4, 0, 2, 0, 4, 3, 4, 1, 2, 4, 1, 0, 4, 2, 1, 4, 2, 3, 1, 2, 1, 4, 0, 1, 1, 4, 4, 4, 1, 0, 3, 4, 4, 4, 0, 1, 3, 3, 0, 4, 2, 0, 1, 4, 1, 2, 2, 0, 4, 3, 3, 1, 2, 4, 1, 3, 2, 2, 0, 2, 2, 4, 0, 2, 0, 4, 1, 4, 4, 0, 1, 0, 3, 3, 4, 2, 4, 4, 0, 2, 0, 4, 1, 3, 4, 3, 2, 2, 2, 1, 1, 1, 1, 1, 4, 1, 3, 0, 2, 1, 0, 0, 1, 1, 4, 4, 4, 1, 3, 3, 2, 2, 4, 2, 1, 3, 0, 2, 3, 2, 3, 1, 4, 1, 0, 4, 4, 1, 3, 0, 2, 3, 1, 3, 2, 1, 0, 0, 4, 4, 3, 3, 4, 2, 4, 0, 0, 4, 3, 0, 4, 2, 4], "declining": [0, 2, 3, 0, 4, 2, 4, 0, 1, 0, 3, 2, 0, 2, 4, 0, 2, 2, 0, 2, 1, 3, 2, 1, 0, 4, 3, 3, 0, 0, 0, 3, 4, 1, 0, 0, 0, 4, 3, 1, 1, 4, 0, 2, 4, 2, 0, 3, 2, 2, 4, 0, 1, 1, 3, 2, 0, 3, 1, 2, 2, 4, 2, 2, 0, 4, 2, 4, 0, 3, 0, 0, 4, 3, 4, 1, 1, 0, 2, 0, 0, 4, 2, 4, 0, 3, 1, 0, 1, 2, 2, 2, 3, 3, 3, 3, 3, 0, 3, 1, 4, 2, 3, 4, 4, 3, 3, 0, 0, 0, 3, 1, 1, 2, 2, 0, 2, 3, 1, 4, 2, 1, 2, 1, 3, 0, 3, 4, 0, 0, 3, 1, 4, 2, 1, 3, 1, 2, 3, 4, 4, 0, 0, 1, 1, 0, 2, 0, 4, 4, 0, 1, 4, 0, 2, 0]}, "constituents": [{"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 371.799988, "high": 378.200012, "low": 364.399994, "close": 375.200012}, "weekly_return": 1.84582468}, {"ticker": "CVS", "name": "CVS Health Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.360001, "high": 92.099998, "low": 89.620003, "close": 91.779999}, "weekly_return": 1.12383977}, {"ticker": "CIGN", "name": "The Cigna Group", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 253.399994, "high": 257.600006, "low": 244.600006, "close": 255.0}, "weekly_return": 0.99009901}, {"ticker": "ELV", "name": "Elevance Health, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 369.0, "low": 356.899994, "close": 368.0}, "weekly_return": 0.76669987}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}