{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 423.1550511, "weekly_return": -2.19002495, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 408.897155, "activity_lines": {"activity_5": 420.224061, "activity_10": 410.665838, "activity_20": 405.000816, "activity_30": 406.459939}, "fair_value": 357.283597, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 2.19% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [437.33943657, 438.30723108, 430.78091648, 440.2001474, 426.42533508, 427.03253245, 424.23166284, 386.70522118, 405.7167473, 402.81536829, 399.41382667, 388.65304271, 369.9776478, 346.54504295, 336.52066948, 334.0720583, 331.56446291, 367.67648409, 348.67069007, 332.0260906, 317.72883507, 314.43761747, 308.40160184, 312.0766007, 313.51602782, 300.45758409, 289.57153031, 293.17813799, 287.03169146, 281.16106089, 290.02431569, 281.6251608, 303.32516796, 303.23806367, 284.07093417, 274.9220864, 275.00619597, 277.90849349, 281.55180829, 285.64841587, 310.26825252, 317.85226199, 320.75829866, 324.20806341, 324.21224194, 328.17111924, 326.22653976, 324.26243928, 310.70193902, 311.91194258, 314.46363231, 315.62073562, 314.53767975, 326.11385391, 299.83356036, 292.8039867, 298.12381924, 288.20379545, 294.96374614, 284.34536512, 288.22184508, 282.91744338, 282.65837, 271.99258978, 269.91934488, 272.17273147, 274.28980143, 282.28075669, 287.75681851, 288.16734064, 278.78440598, 284.78139682, 293.37851426, 297.81276972, 282.72153481, 300.74782779, 300.07662225, 305.07524454, 310.20342282, 313.84594073, 322.00567893, 339.32014841, 347.21220947, 347.21195558, 376.10286888, 374.34528183, 373.29251344, 367.78031236, 371.58631057, 364.55162481, 361.78770095, 377.32461663, 369.83441565, 399.89709559, 395.41237206, 385.8686367, 386.45415226, 389.11340591, 391.12834307, 391.20612182, 375.75006597, 380.26926642, 390.377427, 381.12459361, 374.40432594, 378.68249253, 391.82310956, 387.31459361, 402.72781685, 416.61725207, 396.45071352, 381.83021619, 391.14690144, 396.75883287, 403.60869904, 417.51475262, 425.6832307, 419.84202127, 422.62758674, 431.54981672, 400.47417335, 405.98823077, 397.55041224, 404.84414617, 409.71083831, 408.27518847, 413.57528221, 418.82272934, 418.93254034, 420.00784262, 409.66014251, 409.57358794, 408.68118727, 423.20436175, 431.06452178, 432.16777351, 430.65083282, 409.40909667, 414.07075642, 393.95472521, 386.60307061, 395.59778682, 405.7737224, 403.72422167, 395.16661216, 397.99609009, 397.44737661, 395.09041241, 394.63833433, 393.791262, 389.42664463, 399.97706532, 409.27603679, 412.84583803, 432.62975059, 423.1550511], "weeklyReturn": [1.35788208, 0.22129139, -1.7171322, 2.18654786, -3.12921574, 0.14239242, -0.65589139, -8.84574277, 4.91628379, -0.71512429, -0.84444187, -2.69414408, -4.80515855, -6.33351906, -2.89266105, -0.72762579, -0.75061512, 10.8914028, -5.16916225, -4.77373061, -4.30606387, -1.03585739, -1.91962262, 1.19162768, 0.4612416, -4.16515986, -3.62315826, 1.24549802, -2.0964887, -2.04529003, 3.15237635, -2.89601748, 7.70527999, -0.02871647, -6.32081912, -3.22062086, 0.03059396, 1.05535714, 1.31097641, 1.45501022, 8.61892987, 2.44433951, 0.91427277, 1.07550288, 0.00128885, 1.22107582, -0.59255046, -0.60206643, -4.18195222, 0.38944191, 0.81808016, 0.36796093, -0.34315105, 3.68037755, -8.0586253, -2.34449194, 1.81685796, -3.32748447, 2.34554534, -3.5998936, 1.36329986, -1.8403885, -0.09157208, -3.77338206, -0.76224316, 0.83483701, 0.77784058, 2.91332569, 1.93993451, 0.14266287, -3.2560715, 2.15112134, 3.01884798, 1.5114452, -5.06735656, 6.37598865, -0.22317885, 1.66578198, 1.68095523, 1.17423524, 2.59991835, 5.3770696, 2.3258451, -7.312e-05, 8.32082906, -0.46731551, -0.28122924, -1.47664389, 1.03485643, -1.89314987, -0.75817077, 4.29448421, -1.98508145, 8.12868642, -1.12146939, -2.41361577, 0.15173961, 0.6881162, 0.51782774, 0.01988574, -3.9508727, 1.20271448, 2.6581587, -2.37022757, -1.76327316, 1.1426595, 3.47008834, -1.15065085, 3.97951007, 3.4488393, -4.84054332, -3.6878474, 2.44000733, 1.43473754, 1.72645587, 3.4454296, 1.95645257, -1.37219627, 0.66347944, 2.11113289, -7.20094, 1.37688215, -2.07834067, 1.83466894, 1.20211498, -0.35040563, 1.29816699, 1.26880095, 0.02621897, 0.25667671, -2.46369212, -0.02112839, -0.21788531, 3.55366847, 1.85729655, 0.25593657, -0.35100736, -4.93247302, 1.13863121, -4.85811444, -1.86611662, 2.32660237, 2.57229335, -0.50508464, -2.1196671, 0.71602151, -0.13786906, -0.59302548, -0.11442396, -0.21464522, -1.1083581, 2.70921901, 2.32487617, 0.87222337, 4.79208236, -2.19002495], "trendLine": [442.122083, 441.427175, 439.937591, 438.912517, 436.580169, 434.524656, 433.197554, 431.487211, 429.371208, 427.861209, 426.890756, 425.577384, 424.065535, 421.768388, 419.218465, 416.402973, 412.827753, 409.566066, 406.393083, 402.870065, 398.114807, 393.563243, 389.597229, 386.274375, 382.882933, 378.005191, 373.669643, 368.798525, 364.751823, 359.741177, 354.830673, 349.607937, 345.359412, 340.794009, 336.048863, 330.978514, 326.004332, 322.377775, 318.238943, 314.333378, 311.361859, 309.001833, 307.361188, 306.616622, 306.206341, 306.009643, 305.831712, 304.384578, 303.118953, 302.448481, 302.339641, 302.379078, 302.583614, 303.051522, 302.59544, 302.34032, 302.625397, 302.459585, 302.723987, 302.830131, 302.770048, 302.813124, 302.124231, 301.082715, 300.610996, 300.51935, 300.495471, 300.641213, 300.848046, 300.93201, 299.882549, 298.780187, 297.867527, 296.987684, 295.604661, 294.690551, 293.818887, 293.179314, 293.162697, 293.227163, 293.478565, 294.268545, 295.357696, 296.060966, 298.603277, 301.32132, 303.826943, 306.479493, 309.033579, 311.707121, 314.159316, 317.306222, 320.21209, 324.475574, 328.658674, 332.448538, 336.18735, 339.748438, 343.194155, 346.628781, 349.86097, 353.043899, 356.277196, 359.054257, 362.11035, 364.708172, 367.766388, 370.5077, 373.591847, 377.017557, 379.499058, 380.91606, 382.38055, 384.032113, 384.948974, 386.387956, 388.134313, 389.869704, 391.571079, 393.804353, 395.093902, 396.049355, 396.973222, 397.138124, 397.614739, 398.361624, 399.265662, 400.255973, 401.182779, 402.142837, 403.273173, 404.249983, 404.860109, 406.262767, 408.151441, 409.934283, 411.228541, 411.965024, 412.343122, 411.587705, 411.25945, 411.718369, 412.20593, 412.438109, 412.156706, 411.506084, 410.564889, 409.739836, 408.80686, 407.548242, 407.179991, 406.979619, 407.370473, 407.637196, 408.40116, 408.897155], "activity5": [429.078569, 432.767494, 432.70303, 436.347027, 433.281594, 430.755567, 427.983044, 413.640078, 408.572667, 404.837023, 401.54153, 396.500356, 387.605958, 372.015864, 357.029092, 345.645762, 337.782686, 345.762855, 347.561171, 343.669577, 335.311869, 326.946638, 317.71119, 313.652402, 312.513028, 308.254844, 301.519392, 297.643881, 292.734453, 287.537809, 287.45258, 285.263185, 290.836883, 295.705078, 293.103804, 287.258924, 282.448895, 279.047563, 278.555114, 280.873951, 291.294236, 301.886112, 310.590263, 317.587681, 321.742742, 324.646508, 325.708555, 325.557617, 320.652903, 317.051932, 315.121544, 314.49069, 314.205871, 318.428094, 312.862757, 305.759455, 301.873407, 295.847146, 293.829794, 290.349655, 289.194222, 286.576132, 284.885442, 280.009188, 275.973262, 273.650199, 273.102768, 275.794164, 280.336089, 283.963905, 283.247544, 284.089402, 287.097525, 290.843883, 288.889433, 293.306801, 296.036205, 299.412136, 303.717677, 308.411347, 313.749969, 323.442891, 333.150265, 340.048424, 354.109651, 363.434555, 368.919228, 370.301677, 371.581585, 368.891641, 366.050472, 369.225446, 369.634881, 379.928268, 386.839362, 388.511827, 388.774069, 389.314093, 389.240496, 389.777409, 385.442721, 383.289004, 384.916999, 383.376449, 380.262726, 379.695178, 383.312341, 384.656409, 391.342407, 401.218001, 401.557222, 395.838395, 393.891322, 393.559407, 395.908712, 403.760605, 412.931055, 417.230901, 420.546261, 425.111114, 417.454678, 412.772299, 406.590315, 404.325682, 404.868843, 406.389386, 409.156559, 413.167078, 415.796045, 417.844221, 415.756696, 413.54799, 411.308596, 414.586363, 420.199396, 425.443067, 428.680582, 423.432369, 419.689516, 409.850225, 400.03437, 396.2544, 398.203279, 399.711348, 399.056651, 399.26432, 398.52955, 396.885819, 395.803616, 395.044782, 392.922765, 394.888851, 399.785949, 404.927272, 415.449399, 420.224061], "activity10": [428.240211, 429.961885, 430.545636, 432.780176, 431.993151, 431.113507, 430.083837, 422.147657, 418.624598, 414.623399, 410.52492, 405.159491, 397.30134, 386.288229, 375.155325, 365.211849, 356.502637, 356.044105, 352.475952, 346.918708, 340.049042, 334.066153, 328.335179, 324.391951, 321.337136, 316.326325, 309.947403, 304.987736, 300.265049, 295.595683, 293.462637, 290.306191, 291.69179, 293.153851, 291.29168, 288.301448, 285.79079, 284.072646, 283.294554, 283.360933, 287.822059, 293.294023, 298.635683, 304.287607, 309.559018, 314.820383, 318.760024, 321.411277, 320.754185, 319.787091, 318.806423, 317.959857, 316.956945, 318.171894, 314.573957, 310.141165, 307.318654, 303.203461, 300.972961, 297.097995, 294.429055, 291.272801, 288.664049, 284.695687, 281.334395, 278.926704, 277.279049, 277.51764, 278.859571, 280.407177, 280.179305, 281.213384, 283.776686, 286.951304, 286.912603, 289.918643, 292.283099, 295.087544, 298.409939, 301.986491, 306.579747, 313.535248, 320.934055, 327.354021, 338.128714, 346.886003, 354.113744, 359.008069, 363.454301, 365.505447, 366.13214, 368.860417, 369.535849, 375.26591, 379.222655, 381.093094, 382.860474, 384.872053, 386.862109, 388.510998, 386.865067, 385.786947, 386.493136, 385.143483, 382.91328, 381.842891, 383.292362, 383.824485, 387.191719, 392.873404, 394.426426, 392.9448, 393.128736, 394.319032, 396.4705, 400.619353, 405.547342, 408.797655, 411.963027, 416.388808, 414.892971, 414.326536, 411.786715, 410.456601, 409.864334, 408.900092, 409.067495, 410.409124, 411.789251, 413.432071, 413.403344, 413.191863, 412.752938, 414.752213, 417.846787, 420.753702, 422.950399, 420.974498, 420.017329, 415.491095, 410.10189, 406.767308, 405.537, 403.98692, 401.235095, 399.650409, 398.587261, 397.699273, 396.989429, 396.478888, 395.177753, 395.743538, 397.920423, 400.682683, 406.876171, 410.665838], "activity20": [431.77468, 432.446351, 432.352406, 433.08197, 432.381835, 431.675684, 430.662329, 426.1445, 423.812635, 421.386083, 418.801772, 415.48297, 410.682376, 403.92346, 396.520399, 389.259083, 382.2957, 379.190954, 374.617253, 368.742934, 361.980562, 355.474316, 348.983067, 343.424576, 338.613286, 333.095998, 327.14468, 322.178088, 317.071487, 311.970945, 308.293829, 304.337695, 302.957886, 301.887174, 299.197245, 295.885757, 292.863946, 290.38787, 288.686243, 287.694383, 289.268115, 291.59966, 294.19171, 297.053468, 299.857855, 302.988344, 305.801665, 308.253382, 309.265602, 310.280344, 311.391673, 312.496823, 313.336942, 315.226161, 314.503562, 313.03642, 311.990777, 309.890286, 308.384574, 305.803721, 303.598263, 300.992605, 298.528631, 295.230296, 291.983154, 289.209159, 286.903448, 285.606098, 285.03019, 284.602642, 283.394552, 282.927504, 283.426083, 284.44773, 284.166884, 285.684313, 287.099991, 288.982428, 291.272923, 293.837755, 297.039226, 301.728818, 306.901451, 311.766661, 319.025198, 325.610711, 331.609424, 336.611724, 341.569359, 345.457836, 348.719348, 353.065312, 356.257242, 361.948208, 366.725942, 370.058125, 373.040735, 375.865286, 378.481553, 380.719872, 381.117803, 381.690209, 383.0303, 383.283621, 382.735428, 382.602767, 383.700941, 384.28149, 386.236946, 389.366912, 390.328324, 389.732245, 390.002015, 390.704766, 392.07483, 394.730249, 398.012923, 400.552486, 403.211015, 406.569283, 406.775853, 407.389838, 407.077749, 407.426145, 408.125086, 408.519171, 409.27711, 410.431223, 411.445756, 412.485534, 412.523671, 412.490662, 412.240551, 413.290104, 414.962312, 416.608849, 418.04114, 417.426753, 417.306014, 415.310209, 412.793272, 411.199026, 410.623396, 409.813416, 408.193759, 406.912835, 405.6286, 404.196691, 402.834739, 401.5078, 399.890024, 399.3734, 399.78809, 400.539928, 403.225275, 405.000816], "activity30": [434.61915, 434.37303, 433.686175, 433.703114, 432.897489, 432.281513, 431.617449, 428.617943, 426.955333, 425.242053, 423.406738, 420.939789, 417.352709, 412.351387, 406.851534, 401.358218, 395.884765, 392.97178, 389.043046, 384.245176, 378.752193, 373.353665, 367.859365, 362.858035, 358.163948, 352.846183, 347.140786, 341.947785, 336.672506, 331.279553, 326.781691, 322.058755, 319.07277, 316.355264, 312.695711, 308.752048, 305.14093, 302.037973, 299.40404, 297.301425, 297.039159, 297.457894, 298.216376, 299.303271, 300.438473, 301.855555, 303.159871, 304.34895, 304.756522, 305.323811, 306.098982, 306.955827, 307.740253, 309.258333, 309.050723, 308.419016, 308.146984, 307.216558, 306.732955, 305.547238, 304.604768, 303.323955, 302.023648, 300.079671, 298.069131, 296.234404, 294.542175, 293.367032, 292.535781, 291.717671, 290.288793, 289.314526, 288.966031, 288.962498, 288.042101, 288.373918, 288.721407, 289.447623, 290.545953, 291.880356, 293.737034, 296.694556, 300.110276, 303.455712, 308.619706, 313.506287, 318.14959, 322.275614, 326.476053, 330.057863, 333.288868, 337.364049, 340.752964, 345.893933, 350.4705, 354.161465, 357.645699, 361.060283, 364.375116, 367.472662, 369.351454, 371.31328, 373.721895, 375.324952, 376.315279, 377.38445, 379.133801, 380.394975, 382.473692, 385.249525, 386.503277, 386.653674, 387.313729, 388.24136, 389.504365, 391.605383, 394.140562, 396.186221, 398.299633, 400.878906, 401.309217, 402.012077, 402.10892, 402.616721, 403.427864, 404.115635, 405.097161, 406.358908, 407.563847, 408.778368, 409.263355, 409.669833, 409.955718, 411.139218, 412.739331, 414.288772, 415.625323, 415.50794, 415.643794, 414.457445, 412.845533, 411.835104, 411.451578, 410.904371, 409.790081, 408.876493, 407.969479, 406.971126, 405.996836, 405.028087, 403.858952, 403.394247, 403.542403, 403.895653, 405.508075, 406.459939], "fairValue": [357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597, 357.283597], "rateOfChange": [0.0, 0.22129138812412955, -1.499640677602202, 0.6541168234075132, -2.495567647774454, -2.3567287233083287, -2.997162531877453, -11.577784017631245, -7.230696942862712, -7.8941127630218, -8.671893437611285, -11.132404212581756, -15.402633089371111, -20.760623448936915, -23.052750028835572, -23.612638064363342, -24.1860131548118, -15.928806472692713, -20.27458287215491, -24.080459515830487, -27.34960341973534, -28.102157917407133, -29.48232515714653, -28.642017022846414, -28.31288431730098, -31.2987672809815, -33.787921669933475, -32.96325154453015, -34.36866939987058, -35.71102046156368, -33.68438987240084, -35.74708769780764, -29.5871389943332, -31.113593336793144, -33.383194946260275, -35.62034142394296, -35.17546660025722, -28.134279479862077, -30.60384858064251, -29.087011480566865, -22.319100691437264, -18.216962930823932, -13.303330466765566, -6.44562084912662, -3.657554693154297, -1.7663671394812968, -1.6099201654940107, -11.807675140674238, -10.889573494800294, -6.058002244236887, -1.027669635109017, 0.3762648246477314, 1.9896387935051718, 4.498015288077957, -4.364200310631507, -2.54731376250014, 2.9534287852277368, -1.6966962728202024, 2.763476966481728, 1.1325552051625707, -0.6214894794982009, 0.45886616676190106, -6.813413505708621, -10.303941896952294, -4.981709702665706, -1.0000487650889587, -0.26050123615329396, 1.5732744059358257, 2.203860901368747, 0.881826969818161, -10.147298759795136, -10.40447689846563, -8.535955114608663, -8.141467368940786, -12.797390648092318, -8.356400012745985, -8.01587679814098, -5.917180781901136, -0.1604483710569667, 0.6200462008613098, 2.3983843742429993, 7.508826295409672, 10.388113038148651, 6.469550869133759, 25.43721537656626, 27.848423803582044, 25.213917623766452, 27.611196717846695, 25.976943076127153, 28.20733851460923, 25.524038904678015, 33.36915961141258, 30.84148742879965, 47.024996494740904, 46.49278740498994, 41.77343726387668, 40.89264356357225, 37.84623878464494, 35.92322332977409, 35.75657843500166, 34.78159391632411, 33.53023430120838, 33.06271864681847, 27.974564008228654, 32.42865499850036, 25.913625149910846, 30.57435351747065, 26.957070605319853, 29.82700615901605, 32.74578320208819, 23.119168220068385, 12.528011666620856, 12.65355617449739, 14.269922591586585, 7.3133795128736585, 11.531992757852999, 14.034762384384345, 14.155654112077551, 13.736048589008707, 18.378245315713148, 10.693141944409705, 7.59653965755094, 7.494163716832014, 1.23708089769975, 3.6160897484083643, 5.806782318880284, 7.017942436740426, 7.635132323575513, 7.108714508327999, 7.362287856336798, 9.02463621728476, 7.706202974508581, 4.688734287395158, 11.040947985387607, 15.133424459705644, 14.124043766233209, 9.909503118282588, 5.704536680135449, 2.8165274648075256, -5.43965156205107, -2.483951364991858, 3.6056786619394234, 3.739469980754451, 1.7555724593741417, -2.0916513692791687, -4.674963556979952, -6.6330670446116775, -5.895457721246598, -6.622675208189605, -8.74952398473585, -2.758612029231872, -1.4806255438979556, 2.9494685929092372, 1.976486985349659, 5.593923845055531, 3.644566961260094], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 2, 0, 2, 2, 1, 3, 1, 2, 1, 2, 1, 0, 2, 1, 3, 2, 2, 1, 2, 1, 1, 2, 1, 1, 3, 1, 1, 3, 1, 4, 1, 0, 0, 2, 2, 3, 3, 4, 3, 2, 2, 2, 3, 2, 1, 0, 2, 2, 2, 1, 3, 1, 1, 3, 2, 4, 1, 3, 1, 3, 2, 2, 2, 2, 1, 3, 2, 1, 2, 3, 3, 1, 4, 2, 3, 3, 2, 3, 2, 2, 1, 4, 2, 1, 2, 3, 1, 2, 2, 2, 4, 2, 1, 2, 2, 2, 1, 1, 3, 2, 0, 1, 2, 2, 1, 3, 4, 2, 1, 2, 3, 2, 4, 3, 0, 2, 3, 0, 3, 0, 3, 3, 1, 4, 3, 1, 2, 1, 2, 1, 3, 4, 2, 1, 0, 4, 0, 2, 2, 3, 1, 2, 2, 2, 1, 2, 2, 2, 4, 3, 4, 4, 2], "declining": [2, 1, 3, 1, 4, 2, 2, 3, 0, 3, 2, 3, 2, 3, 3, 1, 3, 1, 1, 2, 2, 2, 3, 3, 2, 3, 3, 1, 3, 3, 1, 3, 0, 2, 4, 4, 1, 1, 1, 1, 0, 1, 1, 2, 1, 0, 2, 3, 3, 2, 1, 2, 3, 1, 3, 3, 1, 2, 0, 3, 1, 3, 1, 2, 2, 2, 1, 3, 1, 2, 3, 2, 1, 1, 3, 0, 1, 1, 1, 0, 1, 2, 1, 3, 0, 2, 3, 2, 1, 3, 2, 2, 2, 0, 2, 3, 2, 1, 2, 3, 3, 1, 2, 4, 3, 2, 2, 3, 1, 0, 2, 3, 1, 1, 2, 0, 0, 4, 1, 1, 3, 1, 4, 0, 1, 3, 0, 1, 2, 2, 2, 2, 2, 1, 0, 1, 3, 4, 0, 4, 2, 1, 0, 3, 2, 2, 2, 3, 2, 2, 2, 0, 0, 0, 0, 2]}, "constituents": [{"ticker": "FME", "name": "Fresenius Medical Care AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 41.259998, "high": 42.52, "low": 41.259998, "close": 41.970001}, "weekly_return": 1.91840942}, {"ticker": "FRE", "name": "Fresenius SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.720001, "high": 44.02, "low": 42.279999, "close": 42.580002}, "weekly_return": 0.47192307}, {"ticker": "ORP2", "name": "emeis Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.85, "high": 14.85, "low": 13.98, "close": 13.98}, "weekly_return": -5.47667343}, {"ticker": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.3, "close": 13.3}, "weekly_return": -5.67375887}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}