{"index": {"name": "Medical Devices", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1120.94439997, "weekly_return": -0.9754327, "constituents": 15, "advancing": 7, "declining": 8, "unchanged": 0, "trend_line": 1175.030953, "activity_lines": {"activity_5": 1105.239913, "activity_10": 1108.730658, "activity_20": 1129.617736, "activity_30": 1151.364464}, "fair_value": 1214.551109, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 0.98% with 7 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1131.69837585, 1172.25189455, 1155.9074297, 1177.40454656, 1137.87385944, 1153.39805291, 1168.78315296, 1155.90719105, 1111.9576827, 1093.2493941, 1075.24420909, 1077.26717603, 1086.11120342, 1081.47808963, 1097.22082383, 1063.08703927, 1060.60556247, 1030.8793016, 994.14043298, 1009.50805541, 992.74357416, 1047.68475595, 1031.41511513, 1091.98577736, 1107.6356336, 1126.836888, 1131.28476584, 1169.48314272, 1168.82894264, 1174.82743408, 1171.61165801, 1219.43310811, 1212.43165487, 1195.23247774, 1224.31306184, 1241.49206478, 1257.88554455, 1253.53055251, 1240.92250061, 1277.43318574, 1256.43124062, 1278.69244668, 1307.49781728, 1278.2687579, 1277.03322188, 1238.39349969, 1261.78989983, 1286.38908232, 1302.3610474, 1322.67976153, 1308.37080569, 1294.3562464, 1316.67005753, 1295.22485602, 1287.88580864, 1279.59422615, 1258.87591459, 1279.10382755, 1225.5611654, 1180.99677315, 1176.82191992, 1194.6225952, 1224.99887689, 1225.32172411, 1230.14546379, 1210.80801341, 1235.98781529, 1208.81255947, 1221.28121478, 1214.9154302, 1240.77931084, 1252.4027018, 1238.65263486, 1217.83121022, 1235.16203436, 1250.38284155, 1261.64406861, 1277.91902144, 1269.11371071, 1275.91797064, 1265.37838062, 1275.76329123, 1269.41315531, 1292.36347494, 1331.7021808, 1354.01369671, 1398.29712739, 1384.9777483, 1379.63059435, 1367.50482163, 1348.691631, 1298.46652849, 1268.56786605, 1285.27211214, 1277.1116261, 1164.80776141, 1128.60990027, 1160.45021453, 1213.60178307, 1236.98071092, 1238.7290657, 1285.32687886, 1237.620407, 1265.23637141, 1281.36708742, 1256.50925465, 1233.47918228, 1268.80435159, 1260.30574211, 1268.89334483, 1284.32364837, 1306.85030346, 1260.67299714, 1268.50762802, 1263.5187392, 1299.93809764, 1284.11231246, 1282.90746432, 1283.47505927, 1261.80238033, 1236.90778029, 1263.35715339, 1251.47527712, 1267.85477421, 1291.80542932, 1242.9762049, 1183.78480426, 1213.12555893, 1194.61081747, 1244.31017388, 1225.89593127, 1208.4903598, 1196.33821686, 1200.98353541, 1202.90721147, 1264.71277532, 1277.98460098, 1236.51974793, 1220.22504616, 1182.60695125, 1181.2638394, 1203.63816191, 1225.83628996, 1169.50383572, 1149.52873504, 1128.77211574, 1122.91058155, 1125.16936645, 1128.82859667, 1173.05421955, 1111.3212076, 1076.8301322, 1077.43369656, 1071.41150528, 1131.98616321, 1120.94439997], "weeklyReturn": [0.22258108, 3.58342113, -1.39427924, 1.85976111, -3.35744305, 1.36431585, 1.33389336, -1.10165533, -3.80216584, -1.68246408, -1.64694214, 0.18814023, 0.8209688, -0.42657822, 1.45566834, -3.11093117, -0.23342179, -2.80276306, -3.56383803, 1.54582008, -1.66065849, 5.53427725, -1.55291377, 5.87257849, 1.43315568, 1.73353527, 0.39472242, 3.37654833, -0.05593925, 0.51320525, -0.27372327, 4.08168097, -0.5741564, -1.4185688, 2.43304835, 1.40315443, 1.32046593, -0.34621529, -1.00580332, 2.94222122, -1.64407386, 1.77178069, 2.25272079, -2.23549585, -0.09665698, -3.02574135, 1.88925411, 1.94954663, 1.2416123, 1.56014449, -1.08181559, -1.07114583, 1.7239312, -1.62874529, -0.56662342, -0.64381348, -1.61913137, 1.60682341, -4.18595121, -3.63624383, -0.35350251, 1.51260569, 2.54275131, 0.0263549, 0.39367128, -1.57196453, 2.07958666, -2.19866697, 1.03147963, -0.52123823, 2.12886264, 0.93678149, -1.09789502, -1.68097367, 1.42308918, 1.23229234, 0.90062233, 1.28997974, -0.68903511, 0.53614265, -0.82603978, 0.82069607, -0.49775189, 1.8079472, 3.04393513, 1.67541333, 3.27053048, -0.95254283, -0.3860823, -0.87891446, -1.37573121, -3.72398711, -2.30261326, 1.31677985, -0.63492283, -8.79358252, -3.10762534, 2.8211975, 4.5802541, 1.9264085, 0.1413405, 3.76174375, -3.71162174, 2.23137597, 1.27491719, -1.93994625, -1.83286134, 2.86386425, -0.66981245, 0.68139043, 1.21604417, 1.75397028, -3.53348093, 0.62146416, -0.39328804, 2.88237581, -1.21742606, -0.09382732, 0.04424286, -1.6885937, -1.9729397, 2.13834641, -0.94050018, 1.30881508, 1.88906928, -3.77992098, -4.7620703, 2.47855476, -1.52620158, 4.16029687, -1.4798756, -1.41982456, -1.00556391, 0.38829475, 0.16017506, 5.13801591, 1.04939445, -3.24455029, -1.31778743, -3.08288172, -0.11357213, 1.89410035, 1.8442526, -4.59543046, -1.70799788, -1.80566337, -0.51928411, 0.20115448, 0.32521595, 3.91783332, -5.26258812, -3.10360993, 0.0560501, -0.55893846, 5.65372479, -0.9754327], "trendLine": [1058.115241, 1063.712775, 1068.274444, 1073.034386, 1077.470187, 1083.638033, 1089.968088, 1095.186624, 1098.113765, 1100.66414, 1103.032709, 1105.143775, 1105.435015, 1106.599123, 1108.424301, 1109.692988, 1109.991702, 1110.293707, 1108.948623, 1108.536994, 1106.254235, 1105.743525, 1104.205534, 1103.228277, 1101.344506, 1100.205987, 1099.17185, 1099.425096, 1101.035236, 1102.55665, 1103.887093, 1105.4598, 1107.343941, 1107.938205, 1110.819512, 1113.755979, 1116.726059, 1119.980171, 1124.278998, 1130.418458, 1136.458025, 1143.172201, 1150.551755, 1157.111444, 1163.10519, 1168.948739, 1175.654884, 1184.171876, 1194.445897, 1204.884954, 1215.405861, 1223.628245, 1233.136743, 1239.911379, 1245.919718, 1251.011629, 1255.264667, 1258.91869, 1260.809764, 1261.015409, 1261.189084, 1260.362067, 1260.780975, 1261.783949, 1261.978363, 1260.955561, 1260.225637, 1258.735037, 1258.080327, 1255.996402, 1255.474671, 1254.598346, 1252.303507, 1250.288922, 1248.893216, 1249.292861, 1249.288, 1249.005664, 1247.89742, 1246.338693, 1244.905612, 1244.285847, 1242.710617, 1242.615238, 1244.075784, 1246.556433, 1251.203806, 1254.732937, 1259.868585, 1266.08552, 1271.81451, 1275.275974, 1276.728274, 1278.72662, 1280.292159, 1278.758817, 1275.179554, 1273.567475, 1273.311494, 1274.047004, 1273.978662, 1275.076135, 1275.041727, 1276.621899, 1278.162068, 1278.366281, 1277.427452, 1277.12363, 1276.830031, 1276.595876, 1277.227385, 1278.263619, 1277.97228, 1277.177086, 1274.904304, 1273.101784, 1269.295624, 1265.893281, 1262.688096, 1259.164682, 1255.438553, 1254.268241, 1253.698488, 1253.11791, 1253.607703, 1256.213318, 1258.052482, 1259.808326, 1259.175294, 1259.41961, 1258.991839, 1256.430621, 1255.054548, 1252.912787, 1250.297458, 1250.570908, 1252.054422, 1250.978269, 1249.642246, 1246.766033, 1243.330706, 1239.890301, 1238.729077, 1235.428951, 1231.629284, 1225.923751, 1220.55036, 1215.292424, 1210.137542, 1207.17927, 1202.993051, 1196.775483, 1190.974097, 1184.425988, 1179.098679, 1175.030953], "activity5": [1134.859102, 1145.236216, 1149.502308, 1161.332661, 1156.194129, 1155.651073, 1158.789739, 1157.867666, 1142.295773, 1124.850909, 1104.37928, 1089.79223, 1084.254255, 1081.824973, 1086.675243, 1079.882823, 1073.073722, 1057.466641, 1033.295397, 1020.069205, 1007.10237, 1017.138827, 1022.613458, 1048.242588, 1072.565314, 1096.74662, 1113.470997, 1137.354832, 1151.816066, 1163.153919, 1168.940394, 1187.682367, 1198.213966, 1200.149272, 1210.017871, 1222.313761, 1235.415452, 1244.501982, 1246.645903, 1257.91405, 1258.640206, 1265.79082, 1281.156098, 1283.180538, 1282.303382, 1268.572983, 1263.8439, 1268.441381, 1279.770099, 1296.26557, 1304.948285, 1304.294328, 1308.907217, 1304.352975, 1297.828129, 1290.85902, 1278.902245, 1276.053463, 1257.861543, 1229.459071, 1206.790917, 1196.907809, 1201.433682, 1209.674168, 1219.53853, 1219.680496, 1225.94999, 1220.403383, 1220.092083, 1217.928222, 1225.40099, 1234.750135, 1238.421599, 1233.16325, 1233.911842, 1238.384263, 1245.970191, 1258.365012, 1265.206971, 1270.898183, 1270.359135, 1272.282022, 1271.146916, 1278.228973, 1296.873949, 1319.237149, 1350.452471, 1369.059079, 1378.178995, 1377.439179, 1368.041457, 1342.256838, 1313.161372, 1297.394646, 1285.198324, 1241.593594, 1198.181834, 1176.707288, 1180.157775, 1196.179259, 1215.458923, 1245.343105, 1248.87733, 1256.472198, 1266.001664, 1264.286095, 1253.708489, 1258.362453, 1258.104617, 1261.038024, 1269.946449, 1284.509465, 1278.788638, 1276.221445, 1271.444497, 1279.165642, 1280.570562, 1283.089731, 1284.315802, 1277.319817, 1262.140056, 1259.978774, 1255.240544, 1258.057625, 1269.899611, 1263.464985, 1236.89533, 1225.410751, 1210.311238, 1216.661109, 1220.039248, 1218.754216, 1211.771432, 1207.456244, 1203.357433, 1222.620675, 1243.720069, 1246.364895, 1240.899386, 1221.611744, 1203.229749, 1197.869124, 1204.864304, 1193.79423, 1179.447203, 1160.386518, 1142.871436, 1131.491121, 1128.041677, 1142.045791, 1133.903868, 1115.428314, 1100.225978, 1086.198623, 1096.190627, 1105.239913], "activity10": [1138.081526, 1145.898081, 1148.756628, 1154.09915, 1151.234254, 1151.669665, 1155.040446, 1155.95243, 1148.982295, 1138.766417, 1125.930245, 1114.488324, 1106.381402, 1098.701119, 1095.627269, 1087.086422, 1079.736416, 1068.9485, 1053.754025, 1043.495794, 1031.712046, 1031.417615, 1028.70293, 1037.995567, 1049.942583, 1065.191376, 1080.089787, 1100.64828, 1118.567758, 1134.401716, 1146.64518, 1164.331307, 1177.621745, 1184.49385, 1194.776121, 1206.060439, 1218.240751, 1227.327413, 1232.593568, 1243.187237, 1248.096812, 1255.511704, 1267.086494, 1271.618434, 1274.41598, 1269.229574, 1268.353396, 1271.878809, 1277.710787, 1286.120013, 1291.104946, 1292.597421, 1297.862156, 1299.060995, 1298.61717, 1296.468465, 1289.803689, 1286.869698, 1274.333136, 1255.090319, 1237.664492, 1225.866949, 1221.405706, 1218.669911, 1218.082126, 1215.028265, 1217.803208, 1216.053343, 1217.848529, 1218.564117, 1223.365526, 1229.117418, 1231.318749, 1229.486117, 1230.940735, 1235.071562, 1240.530343, 1248.481728, 1253.575667, 1259.037062, 1261.473032, 1265.34991, 1267.647481, 1273.558555, 1285.266989, 1299.276787, 1319.45392, 1334.724746, 1347.076841, 1355.214852, 1358.267067, 1350.672659, 1337.229345, 1326.838535, 1315.092934, 1283.921004, 1249.607753, 1225.987054, 1216.112595, 1213.507557, 1213.593566, 1224.151225, 1226.273882, 1233.980305, 1244.983871, 1251.39046, 1251.942462, 1257.010509, 1258.563278, 1260.828267, 1265.318537, 1273.075569, 1272.045392, 1272.020555, 1271.029171, 1276.984003, 1279.271805, 1280.419941, 1281.414856, 1278.048023, 1270.283826, 1268.190713, 1264.728043, 1264.410695, 1268.459882, 1263.116724, 1248.047164, 1240.136423, 1230.128128, 1230.771793, 1228.385453, 1223.03468, 1216.472004, 1211.756424, 1208.606444, 1218.31017, 1230.031745, 1232.501532, 1231.583297, 1223.359696, 1216.013769, 1213.547393, 1215.205262, 1206.084539, 1193.904337, 1178.920722, 1165.343022, 1154.995537, 1147.33792, 1149.383078, 1140.377739, 1126.372979, 1114.783559, 1104.797424, 1107.60836, 1108.730658], "activity20": [1107.95918, 1116.321247, 1122.372809, 1130.097747, 1133.434764, 1137.795949, 1143.011089, 1146.442142, 1145.049013, 1141.505263, 1135.906769, 1130.434187, 1125.735983, 1120.555785, 1117.064541, 1110.641164, 1104.447672, 1095.907409, 1084.492047, 1075.142098, 1064.765422, 1060.282929, 1054.844123, 1055.766772, 1058.58664, 1063.37919, 1068.721829, 1077.880973, 1086.913165, 1096.245825, 1104.883755, 1117.617216, 1129.006891, 1138.157024, 1149.535048, 1161.943967, 1175.064621, 1186.831086, 1196.33654, 1208.14405, 1216.67554, 1226.07149, 1237.110772, 1244.051654, 1249.987804, 1251.437326, 1254.583854, 1259.451708, 1265.284007, 1272.415555, 1277.480286, 1280.559063, 1285.406188, 1287.71454, 1288.84778, 1288.888619, 1286.774846, 1286.582826, 1281.169726, 1271.585548, 1262.062986, 1254.614818, 1250.459962, 1246.728706, 1243.708982, 1239.070871, 1236.962196, 1232.388268, 1229.371244, 1226.134048, 1225.873243, 1227.041292, 1227.099589, 1225.546405, 1226.012317, 1228.178895, 1231.557073, 1236.472065, 1240.554097, 1245.076762, 1248.14365, 1251.777879, 1254.42095, 1259.038269, 1267.082885, 1276.768803, 1289.99026, 1301.170302, 1311.00221, 1318.925238, 1324.329917, 1324.437385, 1321.47801, 1319.967062, 1317.357777, 1303.853127, 1287.308561, 1274.429903, 1267.172674, 1262.406351, 1257.991955, 1258.142347, 1253.703724, 1252.046587, 1252.054886, 1249.935463, 1246.087007, 1246.387699, 1246.432208, 1247.862796, 1251.232516, 1257.054146, 1258.438014, 1260.605632, 1262.377949, 1267.683504, 1270.838364, 1273.137988, 1274.90854, 1274.282297, 1271.166941, 1270.579246, 1268.964561, 1268.843853, 1270.991691, 1268.439421, 1260.314317, 1255.220211, 1248.627933, 1247.08176, 1243.898913, 1239.336619, 1234.085359, 1229.582866, 1225.585124, 1227.762252, 1231.371104, 1231.060101, 1229.418116, 1224.494646, 1219.820381, 1217.541976, 1217.662054, 1212.539226, 1205.982346, 1198.126154, 1190.255549, 1182.889943, 1176.291675, 1174.218619, 1166.605543, 1156.253197, 1146.585286, 1136.910045, 1133.620829, 1129.617736], "activity30": [1085.641178, 1093.004833, 1098.952875, 1105.993527, 1110.176719, 1115.075291, 1120.568524, 1124.82266, 1125.904664, 1125.590833, 1123.950838, 1122.288545, 1121.060637, 1119.515029, 1118.909978, 1115.984993, 1112.818063, 1107.714037, 1100.220277, 1093.804757, 1086.334213, 1082.555537, 1077.760156, 1076.971785, 1077.25613, 1078.9008, 1080.905883, 1085.442095, 1089.919763, 1094.680549, 1099.135711, 1106.590293, 1113.491703, 1119.161931, 1126.669986, 1135.100474, 1144.399155, 1153.225252, 1161.027983, 1170.908898, 1179.038755, 1188.215169, 1198.816822, 1207.056629, 1214.793517, 1219.650828, 1225.64058, 1232.784722, 1240.40983, 1248.682982, 1255.359489, 1260.453062, 1266.45576, 1270.461444, 1273.556569, 1275.729118, 1276.236491, 1277.774501, 1275.622403, 1270.473178, 1265.04134, 1260.746728, 1258.465231, 1256.177538, 1254.136345, 1250.835032, 1249.22421, 1245.907237, 1243.490862, 1240.70603, 1239.724282, 1239.52609, 1238.497335, 1236.273315, 1235.297387, 1235.393492, 1236.190344, 1238.037507, 1239.3348, 1241.142578, 1242.370945, 1244.361763, 1245.982879, 1249.186289, 1254.933834, 1262.026603, 1271.816325, 1280.446902, 1288.504815, 1295.449089, 1300.778515, 1302.498, 1302.065219, 1302.616434, 1302.512241, 1295.061635, 1285.374608, 1277.972715, 1274.103961, 1271.760039, 1269.481463, 1270.213606, 1267.797107, 1267.164504, 1267.470645, 1266.073689, 1263.177747, 1262.621418, 1261.536393, 1261.024349, 1261.522915, 1263.434071, 1262.299192, 1261.688569, 1260.807386, 1262.422469, 1263.132826, 1264.011009, 1265.145317, 1265.088174, 1263.652245, 1264.163123, 1263.982931, 1264.89624, 1267.392209, 1266.706306, 1262.033499, 1259.134988, 1254.928697, 1253.969657, 1251.806839, 1248.548679, 1244.671749, 1241.183297, 1237.957131, 1238.887151, 1240.655777, 1239.65354, 1237.669461, 1233.344603, 1229.118655, 1226.557846, 1225.651135, 1221.184991, 1215.643041, 1209.007095, 1202.361084, 1196.207472, 1190.62916, 1188.236688, 1182.052297, 1173.912753, 1166.213283, 1158.499568, 1155.116353, 1151.364464], "fairValue": [1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109, 1214.551109], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 11, 5, 10, 1, 7, 8, 6, 1, 3, 4, 6, 7, 5, 9, 2, 4, 2, 1, 7, 3, 12, 2, 12, 11, 11, 7, 8, 5, 10, 4, 12, 4, 4, 8, 6, 9, 5, 4, 11, 2, 7, 10, 1, 5, 0, 7, 5, 9, 8, 5, 3, 9, 3, 5, 4, 1, 11, 2, 4, 5, 9, 11, 6, 8, 3, 10, 1, 5, 5, 10, 9, 5, 4, 7, 7, 6, 11, 5, 6, 4, 10, 5, 9, 9, 8, 12, 6, 4, 5, 3, 1, 1, 9, 6, 0, 2, 12, 13, 11, 8, 14, 2, 12, 8, 4, 2, 10, 5, 7, 11, 12, 4, 6, 7, 13, 2, 8, 7, 2, 4, 11, 7, 7, 9, 1, 4, 12, 5, 14, 4, 4, 7, 7, 5, 14, 7, 3, 4, 5, 5, 12, 11, 0, 4, 3, 6, 8, 8, 11, 1, 1, 7, 8, 14, 7], "declining": [7, 1, 7, 2, 11, 5, 4, 6, 11, 9, 8, 5, 4, 7, 3, 10, 8, 10, 11, 5, 9, 0, 10, 0, 1, 1, 5, 4, 7, 2, 8, 0, 8, 6, 4, 6, 3, 7, 8, 1, 9, 5, 2, 10, 7, 12, 5, 7, 3, 4, 7, 9, 3, 8, 7, 8, 11, 1, 10, 8, 7, 3, 1, 5, 2, 9, 1, 11, 6, 7, 2, 3, 7, 8, 5, 5, 6, 1, 7, 6, 8, 2, 7, 3, 3, 4, 0, 5, 8, 6, 9, 11, 11, 3, 8, 14, 12, 2, 1, 3, 6, 0, 12, 2, 6, 10, 12, 4, 9, 6, 3, 2, 10, 8, 7, 1, 12, 5, 7, 11, 10, 3, 7, 7, 5, 13, 10, 2, 9, 0, 10, 9, 7, 7, 7, 0, 7, 11, 10, 9, 9, 2, 3, 14, 10, 11, 8, 6, 5, 3, 13, 13, 7, 7, 1, 8]}, "constituents": [{"ticker": "EUZG", "name": "Eckert & Ziegler SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.26, "high": 16.82, "low": 15.15, "close": 16.66}, "weekly_return": 10.84497671}, {"ticker": "GNSN", "name": "GN Store Nord A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.765, "high": 13.155, "low": 12.72, "close": 13.15}, "weekly_return": 4.11718131}, {"ticker": "SBSG", "name": "Stratec SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 17.82, "low": 16.440001, "close": 17.639999}, "weekly_return": 2.67752619}, {"ticker": "EWLS", "name": "Edwards Lifesciences Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.959999, "high": 75.400002, "low": 73.5, "close": 74.639999}, "weekly_return": 2.24657397}, {"ticker": "DEMA", "name": "Demant A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 33.299999, "high": 33.540001, "low": 32.32, "close": 33.439999}, "weekly_return": 1.08826172}, {"ticker": "SHL", "name": "Siemens Healthineers AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.91, "high": 35.439999, "low": 34.470001, "close": 34.880001}, "weekly_return": 0.83839549}, {"ticker": "DXCM", "name": "DexCom, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.799999, "high": 63.0, "low": 60.0, "close": 63.0}, "weekly_return": 0.31847294}, {"ticker": "DRW3", "name": "Dr\u00e4gerwerk AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 93.5, "high": 93.5, "low": 88.800003, "close": 91.300003}, "weekly_return": -0.65288247}, {"ticker": "AMBU", "name": "Ambu A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.215, "high": 9.28, "low": 8.71, "close": 9.0}, "weekly_return": -1.26165661}, {"ticker": "PHIA", "name": "Koninklijke Philips N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.59, "high": 23.83, "low": 22.459999, "close": 22.950001}, "weekly_return": -1.92307265}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 76.239998, "high": 76.239998, "low": 73.400002, "close": 73.400002}, "weekly_return": -2.6008479}, {"ticker": "SYK", "name": "Stryker Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 274.200012, "high": 275.200012, "low": 262.0, "close": 263.299988}, "weekly_return": -3.6942232}, {"ticker": "ZBH", "name": "Zimmer Biomet Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.739998, "high": 73.779999, "low": 70.019997, "close": 70.019997}, "weekly_return": -4.47476926}, {"ticker": "MDT", "name": "Medtronic plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 68.339996, "high": 68.480003, "low": 64.0, "close": 64.0}, "weekly_return": -5.38142971}, {"ticker": "BSXC", "name": "Boston Scientific Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.5, "high": 50.509998, "low": 41.355, "close": 41.355}, "weekly_return": -16.77399712}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}