{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1023.60258873, "weekly_return": 2.05460721, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1082.496953, "activity_lines": {"activity_5": 1002.424087, "activity_10": 1001.487257, "activity_20": 1031.477702, "activity_30": 1057.93396}, "fair_value": 1122.775372, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution advanced 2.05% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1138.8253675, 1161.96483973, 1162.04489456, 1171.49630016, 1149.87234145, 1130.73837092, 1131.82764183, 1121.57096999, 1109.38879713, 1102.42274168, 1093.47274711, 1099.02805724, 1088.25480021, 1079.49455984, 1077.65574355, 1082.79095931, 1082.34234337, 1078.56759049, 1087.91181403, 1048.89787231, 1038.09668019, 1031.53347733, 1042.58162276, 1055.2754137, 1076.22951612, 1085.11412827, 1087.14206761, 1139.74162016, 1150.93011693, 1148.84500682, 1147.17310811, 1180.33342851, 1166.04292827, 1162.75364421, 1207.63671491, 1216.86065873, 1228.33557721, 1271.1641961, 1231.70085586, 1220.91280387, 1242.36294163, 1240.42716524, 1244.52217108, 1233.57803056, 1212.17345145, 1208.60369484, 1234.44713634, 1170.89071181, 1237.66397707, 1232.33458228, 1200.98818715, 1201.73682942, 1227.42409181, 1216.21528522, 1232.95774304, 1191.37340245, 1151.25211082, 1141.99108367, 1168.51284757, 1172.18944849, 1172.12559397, 1148.41959901, 1163.9347089, 1162.3380831, 1171.12099592, 1142.40909793, 1149.48332059, 1114.70797103, 1119.64471525, 1096.45295927, 1125.7276154, 1167.37829024, 1159.91801617, 1135.1770485, 1141.07321175, 1115.16796384, 1175.3075643, 1192.01133039, 1159.08143706, 1191.66587517, 1137.74704603, 1145.72036589, 1134.6632483, 1179.61923588, 1210.37757436, 1209.03092133, 1261.02916505, 1253.61199446, 1233.8372088, 1212.31372944, 1189.1348445, 1113.31662875, 1081.04348158, 1089.19962896, 1087.37884561, 1032.02018196, 989.73346282, 992.19745902, 1010.43507183, 1026.39942283, 1070.26415107, 1090.34293923, 1073.57916166, 1094.09611105, 1094.88158977, 1087.89602599, 1108.37285029, 1100.47383768, 1111.34479089, 1094.72554099, 1095.87522106, 1088.09457622, 1018.95699659, 1016.03090127, 1058.70845962, 1077.28504457, 1085.39198302, 1065.14573558, 1083.9529944, 1049.34192759, 1019.25742451, 1061.69665082, 1054.43342001, 1033.59141455, 1063.09657166, 1040.64104558, 1062.88354423, 1104.60091146, 1094.0711949, 1118.18317235, 1104.6621769, 1107.71944905, 1110.07575595, 1118.80802411, 1127.72313072, 1140.51729481, 1156.91074084, 1162.32095738, 1144.42119057, 1173.94809139, 1195.44452577, 1177.28748449, 1186.21235675, 1113.44292901, 1090.82413487, 995.37011495, 974.441616, 987.51450828, 1004.88096717, 1031.89724492, 1002.48292266, 988.2077197, 1002.215819, 971.24302824, 1002.9949815, 1023.60258873], "weeklyReturn": [2.66860952, 2.03187186, 0.00688961, 0.81334255, -1.84584097, -1.66400824, 0.09633271, -0.9062044, -1.08617049, -0.62791832, -0.81184778, 0.50804285, -0.98025314, -0.80498063, -0.17034049, 0.47651727, -0.04143144, -0.34875776, 0.86635493, -3.5861309, -1.02976585, -0.63223426, 1.0710409, 1.2175345, 1.98565248, 0.82553136, 0.18688719, 4.83833292, 0.98166958, -0.1811674, -0.14552866, 2.89061173, -1.21071723, -0.28208945, 3.86006708, 0.76380121, 0.94299363, 3.48671973, -3.10450376, -0.87586624, 1.75689351, -0.15581408, 0.33012868, -0.87938494, -1.73516215, -0.29449223, 2.13828914, -5.14857402, 5.70277521, -0.43060111, -2.54365946, 0.06233552, 2.13751146, -0.91319754, 1.37660314, -3.3727304, -3.36765044, -0.80443085, 2.32241427, 0.31463932, -0.00544746, -2.02247908, 1.35099661, -0.13717486, 0.75562463, -2.4516594, 0.61923725, -3.02530267, 0.44287332, -2.07134957, 2.66994182, 3.69988923, -0.63906226, -2.13299279, 0.51940473, -2.27025292, 5.39287376, 1.4212251, -2.76254868, 2.8112294, -4.52466, 0.700799, -0.96507996, 3.9620555, 2.60748024, -0.11125892, 4.30082, -0.58818391, -1.57742473, -1.74443429, -1.91195434, -6.37591406, -2.89882917, 0.75446987, -0.16716709, -5.091019, -4.09747017, 0.24895553, 1.83810316, 1.57994823, 4.27365091, 1.87605911, -1.53747752, 1.91107932, 0.07179248, -0.63802002, 1.88224093, -0.71266746, 0.98784295, -1.49541799, 0.10501994, -0.70999368, -6.35400462, -0.28716573, 4.20041933, 1.75464593, 0.75253421, -1.86533969, 1.76569818, -3.1930413, -2.86698761, 4.16373973, -0.68411545, -1.97660706, 2.85462482, -2.11227528, 2.13738433, 3.92492362, -0.95325981, 2.20387645, -1.20919325, 0.27676082, 0.21271694, 0.78663714, 0.79683971, 1.13451287, 1.43736935, 0.46764338, -1.54000207, 2.58007288, 1.83112307, -1.51885269, 0.75808776, -6.13460375, -2.03142824, -8.75063329, -2.10258462, 1.34157779, 1.75860291, 2.68850527, -2.85050885, -1.42398465, 1.41752579, -3.09043124, 3.26920784, 2.05460721], "trendLine": [1074.905193, 1077.678599, 1080.055405, 1082.323986, 1084.624201, 1087.248138, 1090.018389, 1092.647712, 1094.692694, 1097.241954, 1100.135998, 1102.367344, 1103.518498, 1104.575462, 1105.358107, 1106.787246, 1107.579006, 1109.053937, 1110.655426, 1110.416005, 1108.90135, 1106.082104, 1103.7217, 1101.577211, 1100.556086, 1100.021907, 1098.432102, 1098.761152, 1100.481263, 1101.801947, 1102.080205, 1102.692491, 1102.825759, 1102.534337, 1104.459816, 1107.330559, 1110.54749, 1115.533931, 1119.611, 1123.560668, 1128.523675, 1133.236979, 1138.445891, 1143.582007, 1148.06593, 1152.259688, 1157.329848, 1160.407285, 1165.399024, 1171.513581, 1176.943298, 1182.616743, 1188.778159, 1194.142821, 1199.367095, 1202.909071, 1205.046072, 1205.121055, 1205.707146, 1206.485294, 1207.317043, 1206.253249, 1206.182975, 1206.169123, 1204.951932, 1202.470213, 1199.841805, 1194.626597, 1190.891393, 1186.742731, 1182.854887, 1180.419925, 1177.599786, 1174.319753, 1171.949745, 1168.835221, 1166.863902, 1167.567922, 1164.948504, 1163.592881, 1161.484843, 1159.617627, 1156.525599, 1155.305731, 1154.553059, 1155.141643, 1158.800878, 1162.521575, 1164.699054, 1166.03653, 1166.603505, 1165.433406, 1162.670365, 1160.232416, 1157.441011, 1153.761381, 1148.436385, 1144.352702, 1140.71238, 1138.377262, 1136.52848, 1133.960635, 1131.082673, 1129.713309, 1128.173588, 1127.264523, 1125.033366, 1121.982117, 1120.390895, 1117.159551, 1115.763823, 1113.842963, 1109.986088, 1104.533144, 1099.477507, 1095.085977, 1089.231405, 1082.949196, 1077.953056, 1072.520662, 1066.858082, 1065.137416, 1064.250414, 1062.396806, 1061.587397, 1061.874759, 1064.313095, 1068.059877, 1070.847748, 1073.907206, 1075.053807, 1075.633024, 1076.849577, 1077.673308, 1078.768026, 1080.522068, 1082.139998, 1084.201568, 1085.304115, 1087.944867, 1091.263844, 1094.23694, 1099.812119, 1103.059187, 1104.129709, 1101.399212, 1097.700866, 1095.113158, 1092.477424, 1091.895935, 1091.336785, 1088.887154, 1087.146567, 1085.068287, 1083.064901, 1082.496953], "activity5": [1121.572108, 1134.754856, 1146.155713, 1158.562055, 1158.949109, 1150.248317, 1142.449747, 1133.241434, 1122.670658, 1113.918364, 1105.346045, 1101.109871, 1095.46925, 1089.129627, 1084.170015, 1082.573274, 1081.539114, 1080.359083, 1082.939608, 1071.954336, 1059.285857, 1047.409263, 1042.602641, 1044.426348, 1055.410516, 1067.534111, 1077.19919, 1100.690213, 1121.433403, 1135.104575, 1143.377415, 1158.56643, 1162.779187, 1164.142096, 1179.677793, 1194.368691, 1208.238725, 1233.184823, 1237.968389, 1234.559456, 1237.415497, 1237.926127, 1238.995654, 1238.193268, 1230.130878, 1221.461192, 1223.656603, 1205.065208, 1213.640332, 1220.166595, 1214.899984, 1210.390621, 1216.624365, 1215.352949, 1221.092265, 1212.92859, 1192.032137, 1171.414323, 1165.33263, 1163.656634, 1166.010572, 1161.7457, 1162.841364, 1161.941912, 1164.381749, 1157.322183, 1154.601791, 1140.2187, 1130.762974, 1116.422887, 1116.818888, 1132.210546, 1143.922448, 1144.373358, 1145.754166, 1135.525209, 1146.046762, 1161.607618, 1164.052289, 1175.764814, 1166.131551, 1157.65079, 1147.456802, 1156.071349, 1173.569489, 1189.371298, 1217.753597, 1235.976252, 1239.677396, 1232.589514, 1217.646261, 1178.756675, 1138.956875, 1113.380358, 1096.839419, 1070.174585, 1039.888488, 1018.662601, 1009.438986, 1010.787792, 1030.82347, 1055.002478, 1066.886262, 1080.183583, 1088.165327, 1089.253072, 1095.990967, 1098.893864, 1103.627433, 1101.671341, 1100.108878, 1095.420921, 1069.038988, 1047.116147, 1045.773418, 1053.024022, 1064.216285, 1068.839971, 1076.653494, 1068.401856, 1050.746485, 1051.106031, 1050.624188, 1043.909165, 1050.386634, 1048.46195, 1052.525858, 1070.416429, 1081.452594, 1096.494101, 1103.356168, 1106.969251, 1108.37871, 1112.333935, 1117.61174, 1126.518269, 1138.498939, 1149.003595, 1150.058648, 1159.248458, 1172.522081, 1176.081543, 1181.257511, 1160.584245, 1134.436597, 1082.01254, 1035.950611, 1007.76937, 998.623472, 1005.720464, 1006.941142, 1002.929231, 1002.668947, 991.104311, 992.366189, 1002.424087], "activity10": [1118.525012, 1126.714975, 1134.085785, 1142.290466, 1145.620132, 1144.688911, 1143.417578, 1140.336097, 1135.190569, 1128.59554, 1120.496908, 1114.232924, 1107.154472, 1099.824887, 1093.833731, 1090.08928, 1087.135033, 1084.3942, 1084.134196, 1077.171239, 1069.217608, 1061.077506, 1056.173331, 1054.40754, 1056.891933, 1061.017642, 1065.469828, 1079.398301, 1094.248791, 1107.574383, 1118.778773, 1134.029104, 1143.975708, 1151.07951, 1164.389721, 1176.98779, 1189.276817, 1206.785711, 1214.729951, 1219.244167, 1226.348086, 1231.36932, 1236.042488, 1237.298917, 1233.375887, 1228.721326, 1228.915698, 1217.443237, 1219.934525, 1221.348411, 1216.855284, 1213.250542, 1215.019672, 1215.061711, 1218.46352, 1213.926643, 1202.408264, 1190.718699, 1184.376721, 1179.960508, 1176.626234, 1169.506553, 1166.177205, 1163.711915, 1163.823103, 1159.83825, 1158.02988, 1149.930878, 1143.225524, 1133.191997, 1129.858163, 1134.940778, 1138.322277, 1137.278448, 1137.800486, 1134.158802, 1141.946884, 1152.302483, 1155.265314, 1163.435556, 1160.07123, 1157.938064, 1154.188294, 1159.071517, 1168.739125, 1176.901809, 1192.812119, 1205.815278, 1214.103009, 1217.118185, 1215.543602, 1199.249566, 1177.676843, 1158.561961, 1140.760021, 1115.12921, 1085.028281, 1060.308001, 1043.656641, 1033.969749, 1035.638521, 1043.119267, 1047.969758, 1056.686318, 1065.456665, 1072.820496, 1082.891461, 1089.369163, 1095.85474, 1097.483914, 1098.079826, 1096.795421, 1082.981426, 1069.628543, 1065.454585, 1065.31588, 1066.844091, 1065.109, 1067.43574, 1063.967591, 1055.85469, 1056.851062, 1057.006809, 1052.728074, 1053.494632, 1050.098582, 1051.412878, 1060.721394, 1067.39805, 1078.274734, 1085.441396, 1091.611112, 1097.372469, 1103.709833, 1110.118732, 1117.678815, 1126.403592, 1134.40246, 1138.097369, 1146.245352, 1157.287869, 1163.378518, 1169.826997, 1161.66037, 1149.478781, 1120.612808, 1090.580692, 1066.243086, 1048.241317, 1037.688694, 1024.370755, 1011.965717, 1005.54542, 996.839099, 996.491312, 1001.487257], "activity20": [1100.765973, 1108.242242, 1115.107673, 1122.357405, 1126.958615, 1129.281847, 1131.276335, 1131.945244, 1131.038464, 1129.137194, 1126.162867, 1123.670301, 1120.233056, 1116.081213, 1111.94527, 1108.437479, 1104.974337, 1101.401665, 1098.963217, 1092.863513, 1086.022393, 1079.035867, 1073.722647, 1070.187232, 1069.200878, 1069.411359, 1070.032234, 1075.875379, 1082.697569, 1089.123361, 1095.168865, 1104.11678, 1111.316526, 1117.832588, 1128.226755, 1138.880437, 1149.988541, 1164.480355, 1174.296628, 1182.400759, 1191.728641, 1199.899467, 1207.465562, 1213.027736, 1215.702319, 1217.389573, 1220.950061, 1217.756104, 1220.773176, 1222.869669, 1221.583221, 1220.11181, 1220.984884, 1220.498162, 1221.35138, 1218.123608, 1211.196129, 1203.753712, 1199.452286, 1195.801909, 1192.377466, 1187.029773, 1183.59784, 1180.397598, 1178.373062, 1173.809547, 1170.23498, 1163.753064, 1158.008851, 1150.617896, 1146.662059, 1147.031337, 1146.853725, 1144.641287, 1143.376285, 1140.081662, 1142.877503, 1147.149629, 1148.047383, 1152.093328, 1150.911402, 1150.652547, 1149.353487, 1152.475337, 1158.444262, 1164.097998, 1174.386701, 1183.437836, 1189.94421, 1193.856955, 1195.01047, 1188.641263, 1179.455859, 1171.422824, 1163.435322, 1150.431253, 1133.795819, 1118.278738, 1105.450067, 1094.84965, 1089.21381, 1085.811582, 1081.076506, 1078.586302, 1076.578158, 1074.454704, 1074.858255, 1075.236455, 1077.379213, 1078.522483, 1080.335189, 1081.850976, 1076.902336, 1071.97067, 1071.451956, 1072.838966, 1074.782519, 1074.34234, 1075.345957, 1072.703196, 1067.085994, 1065.753513, 1063.865706, 1060.084117, 1059.40066, 1056.729939, 1056.402574, 1060.264908, 1063.104759, 1068.323245, 1072.142313, 1076.210707, 1080.41006, 1085.007159, 1089.9639, 1095.810492, 1102.917259, 1110.198719, 1115.3127, 1122.950823, 1132.042863, 1138.566674, 1145.390041, 1144.655467, 1141.386478, 1128.894593, 1114.625094, 1102.021784, 1091.629976, 1084.235863, 1074.451272, 1063.793705, 1055.039346, 1043.848817, 1036.384973, 1031.477702], "activity30": [1086.630701, 1092.247452, 1097.690439, 1103.589852, 1107.94781, 1110.922918, 1113.799015, 1115.834665, 1116.914735, 1117.413448, 1117.170274, 1117.098793, 1116.188307, 1114.638375, 1112.901619, 1111.445674, 1109.868584, 1107.99688, 1106.632872, 1102.648513, 1097.98275, 1092.991275, 1088.89447, 1085.768903, 1084.133567, 1083.137312, 1082.306355, 1084.971485, 1088.337225, 1091.457466, 1094.384638, 1099.433233, 1103.520358, 1107.386673, 1114.167472, 1121.419139, 1129.225914, 1139.588283, 1147.082923, 1153.618523, 1161.283186, 1168.502766, 1175.682456, 1181.820013, 1186.245268, 1190.15093, 1195.453346, 1196.32824, 1201.312543, 1205.630966, 1207.532554, 1209.132136, 1212.022933, 1213.79307, 1216.297259, 1215.781537, 1212.44883, 1208.380766, 1206.018946, 1203.856514, 1201.639759, 1197.839924, 1195.109696, 1192.280993, 1190.019823, 1185.984802, 1182.566293, 1177.073787, 1172.236246, 1166.143444, 1162.206985, 1161.208495, 1159.885791, 1157.148841, 1155.003902, 1151.340562, 1151.758132, 1153.380547, 1152.833032, 1154.556733, 1152.88926, 1151.872197, 1150.262237, 1151.752149, 1155.305171, 1158.819872, 1165.651325, 1171.768171, 1176.36918, 1179.441094, 1180.931308, 1177.493445, 1172.048934, 1167.308887, 1162.608656, 1154.51699, 1143.934544, 1133.854613, 1125.214766, 1117.839736, 1113.445342, 1110.46563, 1106.570051, 1104.183821, 1101.936613, 1099.338061, 1098.119243, 1096.534757, 1095.848478, 1094.192649, 1092.819467, 1091.034354, 1084.912679, 1078.851054, 1075.894622, 1074.462851, 1073.837432, 1072.283517, 1072.348279, 1070.502399, 1067.066061, 1066.733066, 1066.042486, 1064.064486, 1064.109632, 1062.758254, 1062.823337, 1065.422551, 1067.100701, 1070.154599, 1072.138791, 1074.246251, 1076.468363, 1079.17536, 1082.404381, 1086.388204, 1091.316506, 1096.489471, 1100.374608, 1106.093574, 1113.029036, 1118.578948, 1124.512846, 1125.392253, 1124.602895, 1117.586147, 1109.395334, 1102.286537, 1096.465105, 1092.556707, 1086.788125, 1080.134637, 1074.542938, 1067.065291, 1061.770239, 1057.93396], "fairValue": [1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372, 1122.775372], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 2, 2, 0, 1, 1, 2, 0, 1, 1, 2, 0, 1, 1, 1, 1, 1, 2, 0, 1, 2, 2, 1, 3, 2, 1, 2, 2, 1, 1, 2, 2, 1, 2, 1, 3, 3, 1, 1, 2, 1, 1, 2, 0, 2, 3, 0, 3, 1, 0, 2, 2, 1, 2, 0, 0, 2, 2, 2, 1, 0, 2, 2, 3, 0, 2, 1, 2, 0, 3, 3, 0, 1, 1, 0, 2, 3, 1, 2, 0, 2, 1, 3, 3, 1, 3, 1, 1, 1, 1, 0, 1, 2, 1, 1, 0, 3, 3, 3, 3, 3, 1, 3, 3, 2, 3, 2, 3, 1, 2, 1, 2, 2, 3, 3, 2, 1, 4, 0, 1, 3, 2, 1, 3, 2, 2, 4, 2, 5, 2, 4, 2, 3, 3, 3, 4, 2, 1, 5, 5, 1, 4, 0, 2, 0, 1, 4, 3, 3, 0, 1, 2, 1, 4, 4], "declining": [0, 0, 1, 1, 3, 2, 2, 1, 3, 2, 2, 1, 3, 2, 2, 2, 2, 2, 1, 3, 2, 1, 1, 2, 0, 1, 2, 1, 1, 2, 2, 1, 1, 2, 1, 2, 0, 0, 2, 2, 1, 2, 2, 1, 3, 1, 0, 3, 0, 2, 3, 1, 1, 2, 1, 3, 3, 1, 1, 1, 2, 3, 1, 1, 0, 3, 1, 2, 1, 3, 0, 0, 3, 2, 2, 3, 1, 0, 2, 1, 3, 1, 2, 0, 0, 2, 0, 2, 2, 2, 2, 3, 2, 1, 3, 3, 3, 1, 1, 1, 1, 1, 3, 1, 1, 2, 1, 2, 1, 3, 2, 3, 2, 2, 1, 1, 2, 3, 0, 4, 3, 1, 2, 3, 1, 3, 2, 1, 3, 0, 3, 1, 3, 2, 2, 2, 1, 3, 4, 0, 0, 4, 1, 5, 3, 5, 4, 1, 2, 2, 5, 4, 3, 4, 1, 1]}, "constituents": [{"ticker": "AMP", "name": "Amplifon S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 11.075, "low": 10.565, "close": 10.875}, "weekly_return": 5.17408124}, {"ticker": "HSIC", "name": "Henry Schein, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 65.0, "high": 67.0, "low": 63.0, "close": 67.0}, "weekly_return": 4.6875}, {"ticker": "ILM1", "name": "Medios AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.46, "high": 13.66, "low": 13.24, "close": 13.64}, "weekly_return": 2.55639098}, {"ticker": "GALE", "name": "Galenica AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 92.400002, "high": 93.050003, "low": 90.5, "close": 91.349998}, "weekly_return": 0.27442372}, {"ticker": "ABC", "name": "Cencora, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 239.399994, "low": 227.399994, "close": 229.899994}, "weekly_return": -2.41935987}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}