{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "AT", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 988.11185489, "weekly_return": 0.0360039, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 944.471517, "activity_lines": {"activity_5": 966.952369, "activity_10": 946.573028, "activity_20": 924.747814, "activity_30": 928.203892}, "fair_value": 1140.42239, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 0.04% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/at/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/at/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1297.42411616, 1344.43278664, 1294.89098614, 1286.25439619, 1259.41353434, 1259.13812229, 1293.13432441, 1229.54507337, 1219.81888796, 1184.78721565, 1185.82417501, 1160.93376852, 1126.58610822, 1094.20322812, 1044.4616308, 1084.23549297, 1061.30907326, 1101.44293102, 1134.0944645, 1146.41806924, 1172.70894103, 1248.6624394, 1261.84878883, 1260.55048292, 1230.66654319, 1277.41786668, 1241.50366348, 1281.96145344, 1297.8823341, 1322.67632726, 1332.66303347, 1364.5587112, 1354.62753728, 1390.07116383, 1389.84926371, 1408.54123695, 1414.5153474, 1373.46148176, 1357.52217503, 1307.4733515, 1324.02996964, 1304.94883307, 1297.40765267, 1289.17276335, 1264.50356663, 1239.73442042, 1264.87158541, 1241.29898373, 1204.02478489, 1185.20979367, 1178.35914208, 1206.01317393, 1171.94040953, 1213.39103031, 1213.67936329, 1221.7418729, 1240.92192751, 1235.26600924, 1280.10142534, 1247.97993906, 1284.26145304, 1256.3078595, 1305.22497341, 1248.14316819, 1252.70290623, 1289.73750687, 1263.72517084, 1230.0451184, 1218.29162549, 1195.50807901, 1207.22609739, 1211.21382916, 1222.78871598, 1229.83610557, 1187.19060387, 1192.71963948, 1186.34025987, 1219.43839158, 1242.05488349, 1277.00947841, 1315.52429961, 1282.93388723, 1258.40457069, 1256.34757413, 1236.59907865, 1195.92539788, 1169.84684727, 1176.18344348, 1159.1059959, 1027.88808819, 1003.45619527, 1049.99450646, 1099.84379363, 1118.60898906, 1130.3685287, 1159.1722073, 1103.042152, 1122.09744681, 1103.78940447, 1093.04161416, 1085.72673654, 1096.35969125, 1105.40819751, 1100.94394457, 1084.18760553, 1082.50778079, 1002.03290709, 996.44186783, 1034.80961194, 1050.61621724, 1028.08009167, 1017.42577635, 1010.50184143, 1016.82279826, 966.00355446, 1042.42622982, 989.5822435, 1019.56161155, 1069.13262013, 1026.33814345, 978.13107687, 999.3549954, 984.68396083, 1025.88924989, 1033.06204649, 1021.6695312, 1009.44706683, 1007.12411405, 1014.34267759, 1073.75219399, 1057.86723941, 1020.9996911, 980.64187104, 984.90832505, 953.68040896, 965.9261747, 959.47967961, 908.70231012, 876.41988853, 860.96905971, 868.00038964, 878.03833113, 887.3419289, 950.7975537, 897.56761812, 882.65853799, 888.87505493, 866.55933886, 917.27048606, 930.45199848, 927.21770569, 920.12651458, 914.75895443, 954.35231251, 987.75622409, 988.11185489], "weeklyReturn": [1.10625214, 3.62323082, -3.68495926, -0.66697429, -2.08674598, -0.02186828, 2.69995813, -4.91745133, -0.79103935, -2.87187489, 0.08752283, -2.09899638, -2.95862359, -2.87442565, -4.54591944, 3.80807308, -2.114524, 3.78154289, 2.96443262, 1.08664711, 2.29330578, 6.47675614, 1.05603797, -0.10288918, -2.37070551, 3.79886199, -2.81146868, 3.2587733, 1.24191571, 1.91034214, 0.7550378, 2.39337904, -0.72779382, 2.61648502, -0.01596322, 1.34489212, 0.42413458, -2.90232734, -1.16052084, -3.6867776, 1.26630635, -1.44114084, -0.57789089, -0.63471873, -1.91356794, -1.95880398, 2.027625, -1.86363596, -3.0028381, -1.56267474, -0.57801173, 2.34682542, -2.82523982, 3.53692222, 0.02376258, 0.6643031, 1.56989418, -0.45578357, 3.62961627, -2.50929228, 2.90721933, -2.17662793, 3.89372028, -4.37333076, 0.36532172, 2.95637541, -2.01687056, -2.66514059, -0.95553348, -1.87012256, 0.98017057, 0.33032187, 0.95564355, 0.57633747, -3.467576, 0.46572434, -0.53485995, 2.78993581, 1.85466458, 2.81425526, 3.01601686, -2.47737061, -1.91197043, -0.16346067, -1.57189745, -3.28915665, -2.18061684, 0.54166032, -1.45193742, -11.32061332, -2.37690204, 4.63780197, 4.747576, 1.70616914, 1.05126454, 2.54816707, -4.84225337, 1.72752191, -1.63159112, -0.97371747, -0.66922224, 0.97933986, 0.82532278, -0.4038556, -1.52199748, -0.15493857, -7.43411504, -0.55796962, 3.85047491, 1.52748922, -2.14503881, -1.03633126, -0.68053465, 0.6255265, -4.99784661, 7.91122093, -5.06932623, 3.02949737, 4.86199245, -4.00272856, -4.69699649, 2.169844, -1.46805036, 4.18462072, 0.69917845, -1.102791, -1.19632269, -0.23012131, 0.71675014, 5.85694733, -1.47938739, -3.48508272, -3.95277495, 0.43506749, -3.17064191, 1.2840534, -0.66739004, -5.29217768, -3.55258496, -1.76294822, 0.81667626, 1.15644435, 1.05958902, 7.15120324, -5.59845104, -1.6610537, 0.70429466, -2.51055713, 5.85201093, 1.43703658, -0.34760448, -0.76478168, -0.58335023, 4.32828319, 3.50016562, 0.0360039], "trendLine": [1256.058291, 1261.825469, 1265.365249, 1267.804794, 1269.293169, 1270.458688, 1270.855926, 1270.569256, 1269.878212, 1268.163436, 1265.775235, 1263.456163, 1259.935653, 1255.316438, 1248.287979, 1242.58297, 1235.436275, 1229.823663, 1224.945222, 1219.830228, 1215.917608, 1214.618995, 1215.004927, 1214.563543, 1212.99787, 1211.875885, 1210.843614, 1210.968012, 1212.159309, 1213.474241, 1214.648871, 1215.319736, 1217.310954, 1220.771513, 1225.119371, 1230.099474, 1234.145508, 1238.942722, 1243.532832, 1247.622369, 1252.229229, 1257.029731, 1262.723783, 1269.222767, 1276.557499, 1281.740796, 1288.526213, 1293.188082, 1295.519092, 1296.81215, 1297.00049, 1295.578848, 1292.581902, 1291.00992, 1290.443681, 1288.587814, 1288.568423, 1287.011908, 1286.419211, 1283.929332, 1282.315946, 1278.707584, 1277.060832, 1272.329899, 1267.758353, 1263.798229, 1258.77189, 1253.991344, 1249.350326, 1245.61815, 1241.724688, 1238.600188, 1236.11289, 1234.135001, 1231.557902, 1229.990743, 1227.373032, 1226.644346, 1227.912016, 1230.972005, 1235.544177, 1238.108201, 1240.99034, 1242.422224, 1243.186215, 1242.325666, 1239.956496, 1237.987078, 1233.953897, 1226.617502, 1217.257326, 1210.380215, 1203.534175, 1199.216369, 1195.138557, 1190.78638, 1185.430279, 1181.832024, 1178.015283, 1174.599734, 1170.549755, 1166.721284, 1162.8086, 1158.512195, 1155.078762, 1151.405033, 1145.261455, 1137.828237, 1130.920061, 1123.373619, 1113.792146, 1104.941875, 1096.678451, 1088.694292, 1079.674441, 1074.557802, 1068.548982, 1063.328254, 1060.329142, 1060.277477, 1059.433306, 1057.745323, 1053.906662, 1050.816004, 1047.572454, 1042.989032, 1039.869195, 1036.036751, 1033.055193, 1032.412213, 1031.483563, 1028.971563, 1024.812685, 1020.944831, 1016.594591, 1012.708538, 1011.290097, 1008.365445, 1003.085788, 996.764216, 991.428226, 986.781977, 982.676647, 980.475806, 978.194608, 972.869018, 969.512112, 964.412036, 959.349965, 956.15376, 954.456648, 951.815698, 949.484865, 947.1003, 945.590106, 944.471517], "activity5": [1282.359678, 1304.270792, 1304.870574, 1301.480726, 1287.536527, 1275.08818, 1276.5243, 1260.1839, 1244.957832, 1222.483575, 1205.330058, 1184.767336, 1161.568764, 1134.43983, 1099.10474, 1086.382644, 1072.790986, 1079.218928, 1098.206926, 1118.643376, 1141.046354, 1182.868935, 1216.596742, 1239.198056, 1243.407656, 1257.584465, 1252.809278, 1261.997273, 1275.151383, 1294.081368, 1310.20627, 1333.280053, 1344.839775, 1363.369633, 1375.679603, 1389.742034, 1400.737289, 1394.71748, 1382.128972, 1355.027456, 1338.936539, 1322.119329, 1310.092826, 1300.391614, 1287.023965, 1268.264586, 1263.503966, 1253.557628, 1234.927135, 1215.70151, 1199.478586, 1196.565358, 1186.218436, 1194.312293, 1201.877844, 1210.232927, 1222.089179, 1229.732875, 1248.100004, 1251.31261, 1264.33235, 1263.866252, 1278.680131, 1269.802811, 1264.575953, 1271.379098, 1269.146394, 1255.192518, 1242.332802, 1223.868673, 1213.123539, 1209.208409, 1212.652331, 1218.929144, 1210.221156, 1203.910679, 1196.44084, 1201.661949, 1214.645243, 1238.465484, 1269.136074, 1280.756215, 1277.760343, 1271.48106, 1257.666098, 1232.98727, 1207.588852, 1191.841769, 1175.883611, 1122.668923, 1075.224337, 1056.123801, 1061.62985, 1078.480275, 1101.950346, 1128.189614, 1125.337796, 1125.301234, 1117.678414, 1107.460969, 1097.293693, 1095.5671, 1097.302173, 1098.661778, 1094.625635, 1090.619816, 1060.003637, 1033.812231, 1027.674495, 1031.214582, 1029.48072, 1027.823933, 1022.832976, 1019.011672, 999.449742, 1011.002881, 1003.984949, 1008.816375, 1029.567486, 1032.56645, 1015.474086, 1009.742704, 998.469462, 1003.256492, 1013.317345, 1019.132434, 1017.970804, 1015.362052, 1013.663477, 1032.537846, 1043.404553, 1039.568898, 1021.51046, 1006.639657, 983.321839, 972.090728, 964.84019, 944.765196, 918.725365, 894.767821, 879.33481, 873.776165, 876.748143, 902.296021, 905.142076, 900.578534, 897.109954, 885.480355, 892.139976, 905.428573, 915.446781, 920.130647, 920.941895, 931.737622, 951.195865, 966.952369], "activity10": [1281.424614, 1293.250666, 1295.036173, 1294.440115, 1288.737311, 1283.315764, 1285.019694, 1274.786261, 1263.669602, 1246.953084, 1232.214945, 1214.980366, 1194.837104, 1171.866135, 1143.343078, 1125.959849, 1107.588227, 1100.728676, 1102.134896, 1107.340398, 1118.023679, 1142.755146, 1168.289065, 1191.127606, 1205.508208, 1225.003507, 1234.456544, 1247.989278, 1261.134562, 1275.809883, 1289.096274, 1305.273623, 1317.538099, 1334.559984, 1349.186602, 1364.31753, 1378.150598, 1381.37366, 1380.035029, 1368.512252, 1360.276186, 1348.727788, 1336.892082, 1324.599485, 1309.656095, 1292.488238, 1282.959988, 1271.866607, 1256.399054, 1240.301454, 1225.181255, 1217.737623, 1205.897772, 1203.875621, 1203.283744, 1205.081854, 1210.694383, 1215.714013, 1228.995226, 1235.052958, 1246.566053, 1251.07118, 1263.555879, 1263.238712, 1263.118732, 1269.022796, 1268.96106, 1262.361074, 1253.719015, 1242.058307, 1233.482182, 1227.031742, 1223.505718, 1222.759879, 1214.593167, 1208.622868, 1203.256643, 1205.315258, 1211.678813, 1223.965689, 1241.773416, 1251.686555, 1255.835818, 1258.96352, 1258.01856, 1248.780049, 1234.741697, 1222.155334, 1207.250434, 1169.995894, 1132.828672, 1109.796926, 1100.063949, 1096.625748, 1097.829984, 1106.202716, 1105.038224, 1108.552961, 1109.722346, 1109.943343, 1107.649752, 1105.793598, 1104.739624, 1102.772796, 1098.080544, 1093.922523, 1076.526604, 1059.950665, 1052.635327, 1049.448094, 1042.934755, 1035.532389, 1028.306287, 1023.955021, 1011.893367, 1015.875546, 1010.978483, 1011.75859, 1021.131249, 1022.099039, 1014.743327, 1012.154673, 1007.227119, 1010.260851, 1014.433883, 1015.316304, 1014.353853, 1012.607868, 1012.400486, 1023.991014, 1031.831296, 1031.518638, 1023.474655, 1016.279884, 1004.152417, 995.694756, 987.07852, 970.138533, 949.118503, 927.796917, 911.62254, 900.725368, 894.119056, 900.746493, 898.315956, 894.194909, 892.718096, 888.4676, 894.203548, 901.593397, 907.131866, 910.30435, 911.735674, 919.867298, 934.00773, 946.573028], "activity20": [1278.547709, 1285.560272, 1287.312059, 1287.942792, 1285.762611, 1283.536685, 1284.530625, 1279.385472, 1273.505807, 1264.578501, 1256.297956, 1246.143389, 1233.320887, 1218.003277, 1198.803556, 1184.50218, 1169.097534, 1158.520698, 1151.895373, 1147.053481, 1145.366959, 1151.507986, 1159.360904, 1167.247518, 1172.410443, 1182.162765, 1188.40764, 1198.751498, 1210.362029, 1223.962161, 1237.856794, 1254.089878, 1268.407493, 1285.01478, 1300.192039, 1315.504782, 1329.842176, 1338.587743, 1344.519954, 1344.621669, 1345.533275, 1343.907053, 1341.294594, 1337.728531, 1331.676724, 1323.104823, 1317.106382, 1308.751656, 1297.040636, 1283.984654, 1270.930831, 1261.245506, 1249.070134, 1241.71238, 1235.223419, 1230.341221, 1228.175216, 1226.297186, 1229.347271, 1229.706836, 1233.805086, 1235.430462, 1241.946235, 1242.98842, 1244.660245, 1249.915369, 1252.455017, 1251.7925, 1250.064193, 1246.098087, 1243.198943, 1240.542121, 1238.962905, 1237.812734, 1232.522776, 1227.88553, 1222.778926, 1221.084437, 1221.619269, 1225.664285, 1233.239143, 1237.561281, 1239.420503, 1241.306775, 1241.27317, 1237.442565, 1231.575013, 1226.757987, 1220.57102, 1202.168947, 1182.238217, 1167.71004, 1158.697126, 1152.056824, 1147.066132, 1145.089229, 1137.926356, 1132.97493, 1126.74341, 1120.146697, 1113.729367, 1109.418974, 1106.858791, 1104.601996, 1101.489376, 1098.942542, 1089.271518, 1079.867128, 1074.972722, 1072.175593, 1067.123938, 1060.94033, 1054.252388, 1048.591881, 1038.576141, 1036.621442, 1030.189915, 1027.153851, 1029.327102, 1027.589721, 1021.578826, 1018.101617, 1013.689094, 1013.775761, 1014.902955, 1015.188603, 1014.599912, 1013.754682, 1013.546067, 1019.092962, 1023.016833, 1023.287666, 1019.697878, 1016.656609, 1010.793227, 1006.15479, 1001.266687, 991.685989, 979.558677, 966.877537, 955.653519, 945.909927, 937.630091, 935.857181, 929.372333, 922.112784, 916.107241, 908.550544, 906.492837, 906.15276, 906.187038, 906.168104, 906.118323, 910.153065, 917.514638, 924.747814], "activity30": [1270.54327, 1276.24485, 1278.37811, 1279.725796, 1279.184425, 1278.52926, 1279.992205, 1277.326988, 1274.052771, 1268.563029, 1263.250819, 1256.486853, 1247.656527, 1236.964113, 1223.360577, 1212.776545, 1201.081455, 1192.436724, 1186.260646, 1181.194378, 1178.154295, 1180.266865, 1183.313948, 1186.252371, 1187.291275, 1191.447403, 1193.358873, 1197.947121, 1203.554496, 1210.684627, 1218.374226, 1228.045829, 1237.033429, 1248.179249, 1259.087491, 1270.92116, 1282.818958, 1291.807085, 1299.457372, 1303.582567, 1308.51209, 1311.913355, 1314.518382, 1316.224768, 1315.920303, 1313.544621, 1312.456284, 1309.409366, 1303.656896, 1296.540167, 1288.898037, 1283.027888, 1275.051214, 1269.942126, 1264.953058, 1260.520683, 1257.445464, 1254.006599, 1253.560761, 1251.080808, 1251.102236, 1249.424295, 1251.135094, 1249.269438, 1248.003181, 1249.42119, 1249.416477, 1247.563137, 1245.259929, 1241.786236, 1239.309329, 1237.340887, 1236.320792, 1235.915838, 1232.887167, 1230.381473, 1227.565313, 1227.0534, 1228.047629, 1231.215207, 1236.670194, 1239.727594, 1241.037037, 1242.027827, 1241.65214, 1238.603055, 1233.927002, 1229.812612, 1224.72351, 1211.428941, 1197.031438, 1186.240288, 1179.108906, 1173.629862, 1169.188065, 1166.867656, 1161.206738, 1157.120749, 1152.085741, 1146.603569, 1140.869827, 1136.083371, 1132.127688, 1128.13642, 1123.341285, 1118.659287, 1109.022375, 1099.421112, 1092.774749, 1087.593855, 1081.445886, 1075.228701, 1069.135795, 1063.983818, 1056.068286, 1053.665176, 1048.182882, 1045.022406, 1045.396882, 1043.203914, 1037.904146, 1034.028126, 1029.31449, 1027.506915, 1026.361498, 1024.690342, 1022.526344, 1020.413758, 1019.014141, 1021.639754, 1023.282013, 1022.605635, 1019.48759, 1016.913115, 1012.573475, 1009.304545, 1005.870425, 999.251858, 990.739242, 981.57042, 973.263077, 965.9476, 959.532113, 957.475397, 952.126482, 945.962864, 940.543899, 933.901785, 930.860394, 928.996009, 927.129167, 924.91432, 922.523562, 922.837591, 925.460554, 928.203892], "fairValue": [1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239, 1140.42239], "rateOfChange": [0.0, 3.6232308228655454, -0.1952430194913697, -0.8609150878942453, -2.929695952661981, -2.950923556386131, -0.3306391253691617, -5.231831437733894, -5.981484946471399, -8.681579069408132, -8.601654598521225, -10.520102558596793, -13.167475909545376, -15.663412257317601, -19.497285599152864, -16.431683405190327, -18.198755515569744, -15.105406373981054, -12.588763352373048, -11.638911674228332, -9.612521732609752, -3.758345182014996, -2.741996767818119, -2.842064732782622, -5.145393255644353, -1.5419976575749732, -4.310113553732018, -1.191797079105097, 0.03531751370216491, 1.9463343393630788, 2.716067696837407, 1.496982575848854, 4.613249437936967, 8.071246865901061, 10.356862604176737, 11.865506413885706, 9.386574982872007, 11.704850152060432, 11.288830532891005, 10.355119824844811, 11.654830247396037, 12.405105997872347, 15.162759704173622, 17.818402488629644, 21.067498253761606, 14.341803829355229, 19.180323364684092, 12.697530554804613, 6.1661812643474025, 3.3837328170966785, 0.481807620997362, -3.4155960910054746, -7.12513100586038, -3.741179210907727, -1.3803235323166971, -4.358479338065117, -0.04685737038981935, -3.6424998641494253, -1.3699938964289813, -5.64736713438713, -3.6319444011267823, -7.933029983356571, -3.6469481470306584, -10.210124440604337, -9.867714511277848, -8.434522679453314, -10.660200812749414, -10.441964719405266, -10.256226535446697, -8.563484094077156, -8.821845043413832, -7.1830405556577, -5.751387124658773, -4.602692475895147, -6.114096061116303, -3.7923268214229484, -6.208640184967439, -1.7611061022793029, 3.1585810422892946, 7.745437578248695, 11.640352472496685, 6.378098926510123, 7.377863281860548, 3.5402061451719615, 1.8884489638078734, -2.11308751812856, -5.727602894617013, -4.782983205079097, -9.452018960752515, -17.635848460495044, -21.865116102745315, -16.42219711354118, -15.735308775423288, -10.378150714700825, -9.765633728604046, -10.123400992412979, -12.715028753696007, -8.775911547896275, -9.398588862001485, -8.570955449740872, -10.06434180910099, -9.482564939805348, -9.599411323969061, -10.480433971342997, -8.676197234397844, -9.240382655059658, -15.53579179721984, -18.28682164591097, -16.68567744507955, -17.728393171512042, -21.850163317029995, -20.695385282343906, -19.699763894219775, -19.06516801577517, -21.88223563011305, -12.835179212023242, -15.409248158480956, -13.316105816504228, -7.762307855213813, -0.15078925009523997, -2.5237891319397128, -4.822835809944224, -10.47056258961271, -8.288842667705998, -8.608385649404891, -11.862143970849498, -8.485177561011286, -10.246287707619029, -8.103604412016358, -1.7647470983823315, -2.565976888326689, -6.87365658838472, -11.28690078027681, -10.53964828021471, -12.037326003759485, -10.76958597054335, -4.246689622557274, -8.805286142891076, -15.306170486091668, -18.05104037211692, -15.570742330976238, -13.700011190993255, -12.187994863592893, -6.493289162377479, -7.084439391970558, -15.326522612308763, -10.176737631610505, -15.006672569536683, -14.204237267733397, -9.34254909865106, -5.20516854887402, -7.927961653735283, -7.1012638756763655, -6.973163758921392, -4.385585798445898, -3.284592060857966], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 9, 2, 4, 3, 8, 11, 1, 3, 1, 8, 4, 4, 4, 1, 11, 4, 12, 13, 9, 10, 13, 9, 8, 3, 12, 2, 11, 9, 9, 7, 11, 8, 11, 7, 11, 8, 1, 4, 1, 9, 6, 4, 5, 3, 3, 13, 4, 5, 3, 4, 11, 4, 10, 4, 5, 8, 6, 13, 2, 11, 4, 11, 1, 9, 12, 4, 3, 7, 5, 8, 8, 7, 8, 2, 9, 5, 11, 10, 10, 11, 4, 3, 6, 3, 2, 3, 7, 6, 0, 5, 14, 14, 11, 8, 12, 0, 10, 6, 7, 7, 10, 7, 6, 5, 9, 2, 7, 13, 11, 5, 4, 6, 7, 1, 14, 0, 11, 11, 2, 3, 14, 5, 16, 7, 6, 4, 9, 11, 17, 7, 3, 2, 9, 5, 13, 7, 3, 2, 5, 8, 14, 13, 17, 2, 4, 7, 5, 16, 12, 7, 6, 7, 16, 18, 9], "declining": [5, 5, 12, 10, 11, 6, 2, 13, 11, 13, 6, 10, 10, 9, 11, 3, 10, 2, 1, 4, 4, 1, 5, 6, 11, 2, 12, 3, 5, 5, 7, 3, 6, 3, 7, 3, 6, 13, 9, 13, 5, 8, 9, 9, 11, 11, 1, 10, 8, 11, 10, 3, 10, 4, 8, 9, 6, 8, 1, 12, 3, 10, 3, 13, 5, 2, 10, 10, 7, 9, 6, 6, 6, 5, 12, 5, 8, 3, 4, 4, 3, 10, 11, 8, 11, 12, 11, 7, 9, 15, 10, 1, 1, 4, 7, 3, 14, 5, 9, 8, 8, 5, 7, 9, 10, 6, 13, 8, 2, 4, 10, 11, 9, 8, 13, 1, 15, 5, 5, 16, 15, 4, 12, 2, 11, 11, 13, 9, 7, 1, 11, 15, 16, 9, 13, 5, 11, 15, 16, 13, 10, 3, 5, 1, 16, 14, 11, 13, 2, 6, 11, 12, 11, 2, 0, 9]}, "constituents": [{"ticker": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 228.199997, "high": 243.899994, "low": 218.5, "close": 241.899994}, "weekly_return": 6.65784427}, {"ticker": "AFX", "name": "Carl Zeiss Meditec AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.68, "high": 30.440001, "low": 28.4, "close": 30.299999}, "weekly_return": 4.69937095}, {"ticker": "SATG", "name": "Sartorius Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 188.600006, "high": 197.600006, "low": 179.0, "close": 195.199997}, "weekly_return": 4.38502513}, {"ticker": "XRAY", "name": "DENTSPLY SIRONA Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 10.88, "low": 10.14, "close": 10.625}, "weekly_return": 3.65853659}, {"ticker": "TECN", "name": "Tecan Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 193.5, "high": 197.300003, "low": 181.0, "close": 197.300003}, "weekly_return": 2.5467823}, {"ticker": "DIM", "name": "Sartorius Stedim Biotech S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.300003, "high": 186.600006, "low": 172.399994, "close": 183.600006}, "weekly_return": 2.28412591}, {"ticker": "COLO", "name": "Coloplast A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.459999, "high": 55.299999, "low": 52.82, "close": 53.880001}, "weekly_return": 2.16154523}, {"ticker": "GXI", "name": "Gerresheimer AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.18, "high": 30.1, "low": 27.9, "close": 28.66}, "weekly_return": 2.06552707}, {"ticker": "AVTR", "name": "Avantor, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.054, "high": 9.318, "low": 8.532, "close": 9.198}, "weekly_return": 1.79282869}, {"ticker": "BAX", "name": "Baxter International Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.780001, "high": 20.190001, "low": 19.235001, "close": 19.745001}, "weekly_return": -0.27776769}, {"ticker": "EI", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 174.550003, "high": 177.300003, "low": 167.399994, "close": 171.449997}, "weekly_return": -0.34873931}, {"ticker": "STMN", "name": "Straumann Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 119.0, "low": 112.0, "close": 114.0}, "weekly_return": -2.56410256}, {"ticker": "RMD", "name": "ResMed Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 186.75, "high": 191.550003, "low": 179.050003, "close": 179.050003}, "weekly_return": -3.21621459}, {"ticker": "BDX", "name": "Becton, Dickinson and Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 137.699997, "high": 138.350006, "low": 130.550003, "close": 133.100006}, "weekly_return": -3.30547635}, {"ticker": "ALGN", "name": "Align Technology, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 161.050003, "high": 165.100006, "low": 152.949997, "close": 155.050003}, "weekly_return": -3.69565031}, {"ticker": "FIE", "name": "Fielmann Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.654097, "high": 43.137704, "low": 40.200001, "close": 40.950001}, "weekly_return": -3.88617861}, {"ticker": "ISRG", "name": "Intuitive Surgical, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 373.700012, "high": 384.700012, "low": 354.399994, "close": 354.399994}, "weekly_return": -4.60296258}, {"ticker": "OBCK", "name": "Ottobock SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 54.799999, "high": 54.799999, "low": 49.400002, "close": 50.299999}, "weekly_return": -7.70642385}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}