{"index": {"name": "Industrials", "level": "sector", "country_code": "AT", "sector": "Industrials", "industry": "", "constituent_count": 189, "latest": {"week_ending": "2026-05-29", "index_value": 1870.08149127, "weekly_return": 1.39678949, "constituents": 189, "advancing": 128, "declining": 58, "unchanged": 3, "trend_line": 1730.321183, "activity_lines": {"activity_5": 1837.875151, "activity_10": 1811.018496, "activity_20": 1779.295426, "activity_30": 1762.861055}, "fair_value": 1459.082445, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.40% with 128 advancing, 58 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/", "api": "https://sharemaestro.com/api/structure/at/industrials/", "share_image": "https://sharemaestro.com/structure/at/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1270.04838197, 1299.73574316, 1267.11964133, 1292.71524311, 1277.91505018, 1295.11564045, 1304.18449122, 1310.33715675, 1298.87226699, 1281.34225342, 1250.5247213, 1250.8838505, 1279.27258192, 1262.40317518, 1265.41545306, 1246.12389235, 1228.60069142, 1203.82255095, 1212.33511889, 1173.25309085, 1161.63592349, 1201.36306821, 1195.78438033, 1232.27939581, 1233.48182421, 1254.01510686, 1264.06284016, 1301.11671783, 1304.16804644, 1310.27662114, 1295.62151972, 1299.36332469, 1281.58552736, 1311.72196537, 1309.00319082, 1300.02710808, 1317.74314469, 1309.69450218, 1322.88968055, 1326.05362669, 1325.90392337, 1361.74609606, 1385.82663658, 1370.97400002, 1367.88162939, 1340.93880507, 1349.05979758, 1355.68989222, 1393.97073159, 1408.36857158, 1401.24919712, 1391.7759407, 1395.97525457, 1360.17633733, 1360.45342598, 1350.02247544, 1355.1885457, 1371.22822078, 1353.73235105, 1348.62274393, 1297.35199334, 1293.55782376, 1318.19121604, 1327.06135227, 1337.41182729, 1290.19632195, 1314.9666782, 1330.66191227, 1350.63950988, 1332.92916249, 1337.45867798, 1361.69768161, 1350.78323169, 1345.74638053, 1366.14419069, 1369.48861554, 1378.5193796, 1391.10149262, 1410.534774, 1402.98555443, 1368.49708265, 1379.48270485, 1389.10866347, 1389.11073254, 1422.31784981, 1440.2464516, 1449.85018708, 1451.41466593, 1464.64837403, 1473.02069787, 1477.65792359, 1501.13642559, 1486.75141535, 1496.00953011, 1487.85128736, 1334.7973489, 1334.98692261, 1381.12270865, 1424.26448583, 1480.28044809, 1509.1352894, 1550.45531438, 1528.66556361, 1568.69643813, 1582.80719252, 1557.81239015, 1539.0186934, 1576.88712602, 1591.05110055, 1635.36095435, 1645.50518862, 1654.38516175, 1606.26467155, 1643.22026283, 1652.9844823, 1670.21280142, 1642.26613436, 1629.54206308, 1646.98689541, 1653.76426697, 1652.17332271, 1676.46058891, 1663.03292956, 1637.65315422, 1658.91627603, 1643.29083812, 1597.5355727, 1606.76502319, 1579.1631178, 1627.48565024, 1650.4413653, 1667.51677855, 1668.90810045, 1672.59540328, 1692.81856948, 1754.94008047, 1771.95732519, 1759.18198285, 1747.31150549, 1789.9913994, 1796.0509296, 1817.87747615, 1815.98020663, 1738.29184159, 1700.14639411, 1650.62174806, 1640.56612805, 1690.12292761, 1767.81749251, 1814.11676991, 1771.66672311, 1778.35330788, 1818.94423165, 1808.06571668, 1844.32022037, 1870.08149127], "weeklyReturn": [1.19307464, 2.33749845, -2.50944102, 2.01998303, -1.14489196, 1.34598855, 0.70023483, 0.47176343, -0.87495724, -1.34963337, -2.40509763, 0.02871828, 2.2694938, -1.3186718, 0.23861457, -1.52452388, -1.40621659, -2.01677735, 0.70712813, -3.22369842, -0.99016721, 3.4199308, -0.46436319, 3.05197292, 0.09757758, 1.66466033, 0.801245, 2.93133193, 0.23451613, 0.46838862, -1.11847385, 0.28880386, -1.36819294, 2.35149644, -0.20726759, -0.68571894, 1.36274363, -0.61078994, 1.00750048, 0.23916931, -0.01128939, 2.70322548, 1.7683576, -1.07175286, -0.22556012, -1.96967513, 0.60561992, 0.4914604, 2.82371651, 1.0328653, -0.50550506, -0.67605794, 0.30172341, -2.56443781, 0.02037152, -0.76672603, 0.3826655, 1.18357517, -1.2759269, -0.37744589, -3.80171184, -0.29245491, 1.90431319, 0.67290209, 0.77995452, -3.53036397, 1.91989047, 1.19358417, 1.50132783, -1.31125643, 0.33981667, 1.81231795, -0.80153253, -0.37288375, 1.51572469, 0.2448076, 0.659426, 0.9127266, 1.39697078, -0.53520266, -2.45822002, 0.80275087, 0.6977948, 0.00014895, 2.39053061, 1.26052006, 0.66681195, 0.10790624, 0.91177996, 0.57162688, 0.31481063, 1.58889968, -0.95827468, 0.62270765, -0.54533361, -10.28691105, 0.01420243, 3.45589798, 3.12367445, 3.93297473, 1.94928207, 2.73799342, -1.40537754, 2.61868099, 0.89952103, -1.57914385, -1.20641592, 2.46055703, 0.89822374, 2.78494222, 0.62030552, 0.53965027, -2.90866307, 2.30071619, 0.59421246, 1.04225535, -1.6732399, -0.77478741, 1.07053587, 0.41150124, -0.09620139, 1.47001927, -0.80095288, -1.52611382, 1.29838982, -0.94190636, -2.78436807, 0.57773051, -1.71785575, 3.06000893, 1.41050184, 1.03459678, 0.08343676, 0.22094103, 1.20908895, 3.66970874, 0.96967668, -0.72097348, -0.67477256, 2.44260361, 0.33852287, 1.2152521, -0.10436729, -4.2780403, -2.19442136, -2.91296363, -0.60920196, 3.02071332, 4.59697716, 2.61900777, -2.33998426, 0.37741775, 2.28250053, -0.59806754, 2.00515409, 1.39678949], "trendLine": [1234.790255, 1238.97563, 1241.645145, 1244.854294, 1248.020127, 1252.742466, 1257.770943, 1263.055675, 1266.456683, 1268.378869, 1268.993627, 1268.989364, 1269.13834, 1268.897141, 1268.190272, 1267.245937, 1264.892918, 1262.481817, 1262.029193, 1260.451481, 1256.924737, 1255.649432, 1253.560247, 1252.479745, 1251.903475, 1252.009975, 1252.521373, 1253.799751, 1255.766757, 1257.606831, 1258.459269, 1258.446855, 1258.929051, 1259.562608, 1260.59888, 1260.762595, 1261.21455, 1261.193128, 1261.993709, 1263.484088, 1265.996728, 1269.692136, 1273.243938, 1276.862966, 1280.278505, 1283.439002, 1287.454305, 1292.51655, 1298.571071, 1306.408253, 1314.395362, 1320.742458, 1327.415487, 1331.678719, 1335.911105, 1339.111351, 1342.148875, 1344.485925, 1346.138068, 1347.416272, 1347.473955, 1347.280438, 1348.500628, 1349.01194, 1349.958895, 1349.631202, 1349.538653, 1350.237567, 1351.162561, 1351.391746, 1351.776904, 1351.77529, 1350.607177, 1349.766256, 1349.708342, 1350.660002, 1351.641988, 1352.822375, 1353.37451, 1353.195076, 1352.103338, 1351.693564, 1351.464678, 1352.429157, 1354.491305, 1357.498771, 1360.654159, 1363.32704, 1367.024241, 1371.17084, 1377.181037, 1384.100324, 1389.718997, 1395.350603, 1400.365252, 1401.851953, 1402.519294, 1404.201321, 1406.655487, 1411.567196, 1417.28975, 1423.581671, 1429.511082, 1436.942751, 1444.164851, 1450.44231, 1455.792287, 1461.985141, 1468.002352, 1475.748199, 1484.981802, 1494.145218, 1501.383751, 1509.854069, 1517.542957, 1525.208502, 1531.622367, 1537.559947, 1543.637897, 1549.662683, 1555.479863, 1561.324002, 1567.200052, 1571.921506, 1577.623673, 1587.906789, 1596.658411, 1604.179821, 1609.343109, 1614.249949, 1618.960151, 1622.8622, 1627.536951, 1631.00025, 1634.667296, 1641.238219, 1649.00284, 1655.079335, 1660.288016, 1665.442364, 1670.460555, 1675.910299, 1682.900817, 1686.069869, 1687.641933, 1686.988898, 1686.932231, 1688.951593, 1692.97928, 1698.324363, 1702.307477, 1705.703901, 1710.900944, 1716.581363, 1722.761494, 1730.321183], "activity5": [1258.684322, 1273.145107, 1273.332868, 1281.762212, 1282.087668, 1286.623944, 1292.51202, 1300.154401, 1301.093984, 1295.779762, 1279.964548, 1267.241773, 1267.535283, 1264.27663, 1264.453342, 1259.261321, 1248.521621, 1231.008085, 1221.362074, 1202.026591, 1184.962875, 1186.774073, 1188.54155, 1203.00991, 1216.54946, 1232.91819, 1246.477552, 1268.208221, 1283.933844, 1296.903082, 1299.867633, 1301.305692, 1294.464452, 1298.970771, 1302.067238, 1302.256572, 1308.057546, 1309.950317, 1314.36755, 1319.094917, 1322.635688, 1336.398728, 1355.255085, 1364.085087, 1368.678678, 1361.502794, 1356.031582, 1353.616155, 1365.970124, 1381.590257, 1392.138137, 1395.507571, 1397.429033, 1384.731833, 1374.379955, 1363.745436, 1358.248056, 1360.536393, 1358.642577, 1355.475157, 1336.006199, 1318.783883, 1313.881413, 1315.471455, 1322.289722, 1314.116882, 1314.677872, 1319.04335, 1329.236647, 1331.954618, 1336.481271, 1345.936769, 1348.638717, 1348.320293, 1355.127347, 1360.834875, 1367.417328, 1377.072373, 1390.517293, 1397.126581, 1389.783621, 1386.168637, 1385.698085, 1385.361077, 1397.521377, 1414.369059, 1429.634695, 1440.730658, 1452.084123, 1461.192521, 1468.46647, 1481.072489, 1485.464421, 1490.586609, 1490.898639, 1439.203983, 1397.096556, 1381.444359, 1387.214668, 1416.439967, 1455.788269, 1497.287384, 1517.158688, 1540.537428, 1558.990955, 1562.277765, 1556.05487, 1563.217226, 1571.886137, 1593.834689, 1615.661067, 1634.60125, 1629.810172, 1635.379121, 1640.724866, 1650.638482, 1649.589368, 1645.106832, 1644.887415, 1646.676012, 1647.882309, 1658.386993, 1662.13616, 1655.192678, 1655.959152, 1651.17368, 1631.728619, 1620.621708, 1604.065357, 1607.515852, 1620.713627, 1639.126504, 1653.337742, 1664.635209, 1676.444912, 1704.606258, 1731.473438, 1747.119467, 1752.790411, 1767.706913, 1778.16507, 1793.158019, 1804.457202, 1786.073715, 1755.576389, 1714.560515, 1679.888047, 1673.555268, 1701.511163, 1742.931774, 1762.604344, 1776.43611, 1794.612373, 1800.574377, 1815.938, 1837.875151], "activity10": [1256.307368, 1264.511438, 1265.692334, 1271.369528, 1273.846307, 1278.95692, 1284.911041, 1290.975399, 1294.09029, 1293.041282, 1285.911488, 1279.201966, 1278.542248, 1274.594402, 1271.745372, 1265.616051, 1257.191452, 1245.635988, 1237.564893, 1223.961377, 1210.210906, 1205.299712, 1200.27459, 1203.402892, 1207.297522, 1215.506088, 1225.398038, 1241.382291, 1256.152345, 1270.36336, 1279.418474, 1286.717815, 1289.003005, 1295.207528, 1299.473317, 1300.733976, 1304.37915, 1305.584929, 1309.033872, 1312.717684, 1316.087423, 1325.423332, 1338.003288, 1345.987472, 1352.332097, 1352.70751, 1353.815618, 1355.559804, 1363.427863, 1372.621328, 1379.023726, 1382.333799, 1385.861387, 1382.695561, 1379.776436, 1375.095832, 1371.189356, 1370.087753, 1365.522568, 1360.75997, 1347.761705, 1335.962632, 1330.428141, 1327.920657, 1327.897168, 1319.70798, 1317.110242, 1318.097489, 1323.454596, 1325.647873, 1328.950037, 1335.930079, 1339.686769, 1341.935087, 1347.552369, 1353.255322, 1359.158554, 1366.193939, 1375.663746, 1382.671964, 1382.135797, 1383.032682, 1385.356377, 1386.983623, 1393.860083, 1402.974949, 1412.549444, 1421.111465, 1430.983012, 1441.392916, 1451.372585, 1463.636331, 1471.072734, 1478.417108, 1482.334551, 1457.232488, 1434.082149, 1421.408558, 1417.856962, 1425.224339, 1437.706055, 1457.128188, 1471.69184, 1492.771758, 1515.095688, 1531.148637, 1539.729731, 1551.486326, 1562.258836, 1578.0552, 1592.876324, 1606.832536, 1610.149934, 1618.775638, 1627.821676, 1638.724184, 1642.501837, 1642.088796, 1643.89018, 1645.906799, 1647.29955, 1652.986929, 1655.831544, 1653.029504, 1654.194706, 1652.411069, 1642.797782, 1635.675861, 1623.949539, 1622.242292, 1625.186605, 1631.267028, 1637.763033, 1644.822636, 1654.923864, 1675.703508, 1697.547209, 1713.896817, 1725.316938, 1741.439797, 1755.709739, 1771.300697, 1783.812866, 1779.525839, 1767.108796, 1745.554038, 1724.067683, 1713.980586, 1719.275393, 1732.615414, 1737.798602, 1744.640881, 1759.58195, 1772.491215, 1790.723593, 1811.018496], "activity20": [1256.57963, 1260.402336, 1260.886728, 1263.845385, 1265.284613, 1268.403452, 1272.287603, 1276.733944, 1279.925621, 1281.100352, 1279.050758, 1277.115906, 1277.831117, 1276.84061, 1276.147897, 1273.548152, 1269.301893, 1262.791622, 1257.372752, 1248.388083, 1238.686643, 1233.284989, 1227.820474, 1226.171366, 1224.924565, 1225.844901, 1227.917881, 1233.710857, 1239.838343, 1246.52238, 1251.67291, 1256.965056, 1260.333224, 1266.560514, 1272.294023, 1276.965105, 1283.066748, 1287.977365, 1293.640513, 1299.07854, 1303.774687, 1311.102146, 1319.959261, 1326.496877, 1332.07953, 1334.456201, 1337.192377, 1340.155244, 1346.504032, 1353.796412, 1359.943651, 1364.685687, 1369.387597, 1370.135373, 1370.678804, 1369.98381, 1369.542749, 1370.450965, 1369.39989, 1367.715316, 1361.040341, 1354.139978, 1349.910359, 1346.847588, 1344.979684, 1338.76016, 1335.141349, 1333.179669, 1333.239799, 1331.819568, 1331.189955, 1333.172583, 1334.25897, 1335.080856, 1337.914105, 1341.038772, 1344.930815, 1349.910056, 1356.645451, 1362.391385, 1364.593832, 1367.503743, 1370.921245, 1374.001242, 1379.948349, 1387.198627, 1394.649023, 1401.606114, 1409.248545, 1417.14544, 1424.816874, 1434.05674, 1441.262611, 1448.70274, 1454.650354, 1445.441846, 1436.416588, 1431.992512, 1431.724695, 1436.726352, 1444.108018, 1454.755219, 1462.51305, 1473.418789, 1484.813239, 1493.062997, 1498.963041, 1508.044991, 1517.878402, 1531.329882, 1544.974431, 1558.665418, 1567.043746, 1578.372544, 1589.930263, 1602.342427, 1610.495786, 1615.974095, 1621.930867, 1627.47252, 1632.036541, 1638.232502, 1642.549613, 1643.809758, 1646.766597, 1647.872874, 1644.214467, 1641.156404, 1635.327312, 1634.156975, 1635.210398, 1637.866546, 1640.592669, 1643.371662, 1647.936788, 1658.228563, 1669.737565, 1679.412291, 1687.339161, 1698.853048, 1710.295332, 1723.131203, 1735.112968, 1738.96752, 1738.709942, 1733.539396, 1727.376263, 1725.727918, 1731.082113, 1739.947408, 1743.881123, 1747.874391, 1755.205669, 1760.78644, 1769.174924, 1779.295426], "activity30": [1250.169752, 1254.359784, 1256.175526, 1259.470371, 1261.603323, 1264.641744, 1267.960584, 1271.351953, 1273.6627, 1274.62306, 1273.471179, 1272.302807, 1272.96624, 1272.531713, 1272.307088, 1270.883451, 1268.390209, 1264.450185, 1261.214915, 1255.487424, 1249.112227, 1245.527603, 1241.665342, 1240.292384, 1239.066711, 1239.202946, 1239.98055, 1243.115733, 1246.365301, 1249.882066, 1252.334627, 1254.973598, 1256.466416, 1259.87241, 1263.062125, 1265.605882, 1269.282046, 1272.409785, 1276.390208, 1280.523106, 1284.550192, 1290.727571, 1298.220119, 1304.525284, 1310.397456, 1314.311024, 1318.544624, 1322.946919, 1329.492351, 1336.57606, 1342.694831, 1347.687126, 1352.540855, 1354.654458, 1356.510891, 1357.421302, 1358.45854, 1360.334627, 1360.931171, 1361.091472, 1357.861519, 1354.383059, 1352.506335, 1351.123156, 1350.374762, 1346.519112, 1344.282691, 1343.064836, 1343.090768, 1341.91442, 1341.015512, 1341.655563, 1341.591559, 1341.277959, 1342.3346, 1343.610747, 1345.408126, 1347.9539, 1351.677281, 1354.877993, 1355.86522, 1357.63163, 1360.045508, 1362.474286, 1366.983233, 1372.515824, 1378.473979, 1384.329496, 1390.866356, 1397.704837, 1404.574972, 1412.572094, 1419.194745, 1426.052198, 1432.019985, 1427.789797, 1423.475924, 1422.095499, 1423.389897, 1428.139895, 1434.43461, 1443.025937, 1449.805543, 1458.785244, 1468.195853, 1475.527952, 1481.242557, 1489.055128, 1497.381964, 1508.179293, 1519.131357, 1530.060606, 1537.294119, 1546.444862, 1555.679082, 1565.528749, 1573.080854, 1579.398254, 1586.458057, 1593.562984, 1600.176574, 1607.981782, 1614.543649, 1619.08901, 1624.701576, 1628.938167, 1629.559379, 1630.211419, 1628.597438, 1629.767924, 1632.102854, 1635.23554, 1638.206243, 1641.11324, 1645.101519, 1652.861053, 1661.294544, 1668.402876, 1674.353338, 1682.721299, 1691.147658, 1700.658427, 1709.695195, 1713.26881, 1714.176972, 1711.788573, 1708.793556, 1708.999407, 1714.08753, 1721.902852, 1726.634617, 1731.5408, 1738.846627, 1745.115322, 1753.356539, 1762.861055], "fairValue": [1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445, 1459.082445], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [79, 108, 25, 95, 47, 88, 85, 73, 46, 55, 26, 74, 111, 39, 74, 41, 53, 32, 66, 24, 51, 115, 64, 109, 82, 101, 96, 108, 74, 81, 38, 81, 52, 110, 66, 57, 87, 70, 79, 72, 74, 113, 93, 44, 62, 32, 89, 75, 121, 75, 63, 50, 74, 33, 81, 56, 67, 97, 55, 70, 28, 65, 110, 96, 104, 20, 107, 102, 105, 44, 93, 103, 53, 59, 88, 72, 83, 83, 96, 63, 28, 103, 82, 64, 119, 87, 93, 75, 92, 79, 84, 82, 64, 83, 63, 4, 78, 139, 131, 133, 121, 119, 49, 125, 98, 37, 46, 121, 85, 120, 90, 89, 37, 110, 91, 106, 40, 68, 92, 79, 72, 113, 60, 51, 115, 66, 36, 99, 50, 137, 104, 97, 81, 93, 126, 137, 99, 61, 73, 122, 104, 106, 73, 35, 39, 31, 73, 141, 145, 122, 50, 93, 114, 70, 113, 128], "declining": [57, 27, 113, 41, 92, 49, 54, 67, 90, 81, 112, 66, 25, 97, 62, 98, 83, 104, 60, 114, 70, 22, 72, 31, 57, 35, 46, 32, 63, 53, 102, 59, 85, 30, 72, 80, 52, 70, 61, 65, 68, 26, 48, 97, 78, 107, 50, 65, 21, 63, 77, 88, 65, 109, 60, 87, 74, 45, 87, 74, 112, 77, 31, 44, 38, 120, 34, 42, 37, 95, 56, 41, 93, 85, 57, 73, 62, 67, 54, 83, 121, 43, 64, 81, 31, 61, 57, 73, 59, 72, 64, 70, 89, 68, 92, 154, 79, 19, 26, 23, 34, 39, 110, 32, 58, 121, 108, 34, 70, 38, 65, 67, 119, 49, 64, 53, 117, 90, 65, 81, 84, 43, 96, 106, 41, 99, 129, 65, 114, 27, 57, 66, 84, 71, 38, 30, 66, 107, 92, 44, 63, 58, 92, 131, 125, 142, 98, 29, 29, 50, 131, 86, 68, 114, 65, 58]}, "industries": [{"name": "Airlines", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Airlines", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 833.30096252, "weekly_return": 9.45515187, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 765.452061, "activity_lines": {"activity_5": 772.107759, "activity_10": 748.359616, "activity_20": 744.447254, "activity_30": 758.268952}, "fair_value": 612.213613, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 9.46% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/at/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/at/industrials/airlines/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1951.44012321, "weekly_return": 4.93431146, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 1940.592652, "activity_lines": {"activity_5": 1877.826385, "activity_10": 1883.62854, "activity_20": 1913.386632, "activity_30": 1930.819693}, "fair_value": 1622.348224, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 4.93% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/airports-air-services/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1771.84595877, "weekly_return": 4.79034742, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1440.421209, "activity_lines": {"activity_5": 1698.601198, "activity_10": 1634.856231, "activity_20": 1568.522484, "activity_30": 1519.65527}, "fair_value": 1147.094609, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 4.79% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/at/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/at/industrials/metal-fabrication/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1141.98406214, "weekly_return": 4.76579622, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 998.406467, "activity_lines": {"activity_5": 1095.308147, "activity_10": 1075.690981, "activity_20": 1032.751359, "activity_30": 1015.872645}, "fair_value": 1083.287032, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 4.77% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 3705.92559507, "weekly_return": 3.64898524, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 3310.893676, "activity_lines": {"activity_5": 3677.089695, "activity_10": 3666.828235, "activity_20": 3583.69206, "activity_30": 3480.137013}, "fair_value": 2085.914291, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 3.65% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/at/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/at/industrials/engineering-construction/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1655.72238079, "weekly_return": 2.99743475, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 1537.594855, "activity_lines": {"activity_5": 1603.349389, "activity_10": 1592.893422, "activity_20": 1585.592639, "activity_30": 1573.721856}, "fair_value": 1408.783656, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 3.00% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/at/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/at/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 3016.65504729, "weekly_return": 2.48809015, "constituents": 18, "advancing": 14, "declining": 3, "unchanged": 1, "trend_line": 2927.887976, "activity_lines": {"activity_5": 2897.292086, "activity_10": 2883.919197, "activity_20": 2938.874415, "activity_30": 2949.107485}, "fair_value": 2042.25496, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 2.49% with 14 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/at/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/at/industrials/aerospace-defense/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1462.02578109, "weekly_return": 2.06992824, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 1371.001381, "activity_lines": {"activity_5": 1444.78241, "activity_10": 1428.708106, "activity_20": 1396.0135, "activity_30": 1386.463738}, "fair_value": 1401.428442, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 2.07% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/at/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/at/industrials/building-products-equipment/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2186.71491207, "weekly_return": 1.93126166, "constituents": 13, "advancing": 8, "declining": 5, "unchanged": 0, "trend_line": 2093.519233, "activity_lines": {"activity_5": 2172.459924, "activity_10": 2174.858565, "activity_20": 2148.365365, "activity_30": 2130.407922}, "fair_value": 1747.971975, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.93% with 8 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/at/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/at/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 454.59227596, "weekly_return": 1.85820817, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 527.236535, "activity_lines": {"activity_5": 444.417858, "activity_10": 443.125785, "activity_20": 454.669186, "activity_30": 484.088106}, "fair_value": 843.075644, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services advanced 1.86% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 946.37755894, "weekly_return": 1.64417669, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 897.763601, "activity_lines": {"activity_5": 928.803248, "activity_10": 904.401134, "activity_20": 895.956901, "activity_30": 901.245646}, "fair_value": 873.982265, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 1.64% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/at/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/at/industrials/tools-accessories/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1537.87218292, "weekly_return": 1.34138713, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1393.092839, "activity_lines": {"activity_5": 1510.100455, "activity_10": 1509.943641, "activity_20": 1494.732674, "activity_30": 1455.080028}, "fair_value": 1050.467104, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 1.34% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/at/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/at/industrials/marine-shipping/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2298.69674526, "weekly_return": 0.77981804, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2143.881967, "activity_lines": {"activity_5": 2270.254395, "activity_10": 2243.555932, "activity_20": 2219.530392, "activity_30": 2190.320878}, "fair_value": 1986.370212, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 0.78% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/at/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/at/industrials/industrial-distribution/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 2119.52340961, "weekly_return": 0.37797215, "constituents": 41, "advancing": 28, "declining": 13, "unchanged": 0, "trend_line": 1977.812499, "activity_lines": {"activity_5": 2111.781732, "activity_10": 2091.316614, "activity_20": 2046.658594, "activity_30": 2022.912509}, "fair_value": 1630.977761, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 0.38% with 28 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/at/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/at/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1469.07252301, "weekly_return": 0.22655946, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1567.971658, "activity_lines": {"activity_5": 1456.456832, "activity_10": 1465.907108, "activity_20": 1501.261222, "activity_30": 1532.285212}, "fair_value": 1735.632652, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services advanced 0.23% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/consulting-services/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Railroads", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2042.78996389, "weekly_return": -0.19963832, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1982.937032, "activity_lines": {"activity_5": 2050.432141, "activity_10": 2052.551254, "activity_20": 2047.719747, "activity_30": 2026.712547}, "fair_value": 1632.654975, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Railroads declined 0.20% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/at/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/at/industrials/railroads/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1223.23221756, "weekly_return": -0.43537375, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 1196.952925, "activity_lines": {"activity_5": 1214.154633, "activity_10": 1194.538909, "activity_20": 1179.018163, "activity_30": 1185.807614}, "fair_value": 1379.4146, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 0.44% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/specialty-business-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1524.8510271, "weekly_return": -0.7292254, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1377.115346, "activity_lines": {"activity_5": 1513.58331, "activity_10": 1477.533086, "activity_20": 1439.582149, "activity_30": 1415.873204}, "fair_value": 1180.898859, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 0.73% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/at/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/at/industrials/waste-management/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1215.16371286, "weekly_return": -0.76723294, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1164.111599, "activity_lines": {"activity_5": 1216.374937, "activity_10": 1195.567173, "activity_20": 1172.59637, "activity_30": 1171.490975}, "fair_value": 1014.125258, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates declined 0.77% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/at/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/at/industrials/conglomerates/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1571.44824229, "weekly_return": -3.84649009, "constituents": 12, "advancing": 6, "declining": 6, "unchanged": 0, "trend_line": 1158.380731, "activity_lines": {"activity_5": 1546.95683, "activity_10": 1442.071564, "activity_20": 1310.256953, "activity_30": 1241.828923}, "fair_value": 1120.920296, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 3.85% with 6 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/at/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/at/industrials/electrical-equipment-parts/share-image.svg"}}], "constituents": [{"ticker": "POS", "name": "PORR AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.950001, "high": 41.0, "low": 34.599998, "close": 40.5}, "weekly_return": 17.903937}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 88.199997, "high": 101.0, "low": 87.800003, "close": 101.0}, "weekly_return": 16.62817821}, {"ticker": "AFK", "name": "Air France-KLM SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.135, "high": 11.87, "low": 10.925, "close": 11.835}, "weekly_return": 15.12645914}, {"ticker": "RENK", "name": "RENK GROUP AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.279999, "high": 56.189999, "low": 50.23, "close": 55.700001}, "weekly_return": 13.98751401}, {"ticker": "FACC", "name": "FACC AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.908781, "high": 17.440001, "low": 15.849122, "close": 17.440001}, "weekly_return": 9.62500581}, {"ticker": "NDA", "name": "Aurubis AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 200.800003, "high": 218.399994, "low": 199.899994, "close": 217.600006}, "weekly_return": 9.62216927}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.218, "high": 8.652, "low": 8.016, "close": 8.652}, "weekly_return": 9.60222954}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.852174, "high": 34.900002, "low": 31.466085, "close": 34.299999}, "weekly_return": 9.34164343}, {"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.365, "high": 1.573, "low": 1.365, "close": 1.474}, "weekly_return": 8.94308943}, {"ticker": "BFSA", "name": "Befesa S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.950001, "high": 37.200001, "low": 34.599998, "close": 36.900002}, "weekly_return": 8.849557}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.742, "high": 5.0, "low": 4.708, "close": 4.985}, "weekly_return": 8.7003925}, {"ticker": "DAL", "name": "Delta Air Lines, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 71.550003, "low": 66.529999, "close": 71.550003}, "weekly_return": 8.623045}, {"ticker": "SAF", "name": "Safran SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 293.404433, "high": 308.399994, "low": 292.399994, "close": 307.399994}, "weekly_return": 8.27333779}, {"ticker": "TKR", "name": "thyssenkrupp AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.145, "high": 11.88, "low": 11.145, "close": 11.795}, "weekly_return": 7.96338673}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.62, "low": 9.95, "close": 10.53}, "weekly_return": 7.94464377}, {"ticker": "LUV", "name": "Southwest Airlines Co.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.720001, "high": 37.630001, "low": 35.639999, "close": 37.610001}, "weekly_return": 7.73417645}, {"ticker": "WOLF", "name": "Wolftank Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.3, "low": 4.2, "close": 4.3}, "weekly_return": 7.5}, {"ticker": "DOC", "name": "DO & CO Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 186.0, "high": 197.0, "low": 182.199997, "close": 194.0}, "weekly_return": 7.18232044}, {"ticker": "MTX", "name": "MTU Aero Engines AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 312.799988, "high": 319.799988, "low": 304.0, "close": 316.899994}, "weekly_return": 7.13320042}, {"ticker": "STR", "name": "Strabag SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 95.699997, "low": 90.0, "close": 95.099998}, "weekly_return": 6.97412358}, {"ticker": "FRA", "name": "Fraport AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 69.550003, "high": 72.650002, "low": 69.050003, "close": 72.349998}, "weekly_return": 6.71090678}, {"ticker": "AAL", "name": "American Airlines Group Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.12, "high": 13.034, "low": 12.12, "close": 12.702}, "weekly_return": 6.59617321}, {"ticker": "STA2", "name": "Stabilus SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.76, "high": 19.280001, "low": 17.74, "close": 18.92}, "weekly_return": 6.53153153}, {"ticker": "GE", "name": "General Electric Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 264.049988, "high": 277.25, "low": 262.450012, "close": 277.25}, "weekly_return": 6.49125931}, {"ticker": "ADEN", "name": "Adecco Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.299999, "high": 18.450001, "low": 17.280001, "close": 18.16}, "weekly_return": 6.38547159}, {"ticker": "EMR", "name": "Emerson Electric Co.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 118.5, "high": 124.349998, "low": 118.400002, "close": 124.349998}, "weekly_return": 6.28204957}, {"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.596, "high": 1.706, "low": 1.596, "close": 1.687}, "weekly_return": 6.23425693}, {"ticker": "SIX2", "name": "Sixt SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.449997, "high": 76.800003, "low": 73.099998, "close": 76.650002}, "weekly_return": 6.16344208}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 173.520004, "high": 182.259995, "low": 172.300003, "close": 179.839996}, "weekly_return": 5.7633518}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 40.73, "high": 43.369999, "low": 40.73, "close": 42.32}, "weekly_return": 5.56248441}, {"ticker": "WAC", "name": "Wacker Neuson SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.459999, "high": 19.219999, "low": 18.459999, "close": 19.18}, "weekly_return": 5.50055006}, {"ticker": "ADPA", "name": "Aeroports de Paris SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 111.599998, "high": 115.099998, "low": 110.599998, "close": 115.099998}, "weekly_return": 5.40293147}, {"ticker": "BA", "name": "The Boeing Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 190.199997, "high": 198.380005, "low": 188.380005, "close": 198.380005}, "weekly_return": 5.17443021}, {"ticker": "RHM", "name": "Rheinmetall AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1229.599976, "high": 1297.0, "low": 1225.400024, "close": 1294.800049}, "weekly_return": 5.08035226}, {"ticker": "UPSI", "name": "United Parcel Service, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 87.120003, "high": 91.440002, "low": 87.059998, "close": 90.580002}, "weekly_return": 5.05683246}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 249.800003, "high": 261.399994, "low": 248.600006, "close": 260.399994}, "weekly_return": 4.99999758}, {"ticker": "PAL", "name": "Palfinger AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.200001, "low": 33.650002, "close": 35.0}, "weekly_return": 4.94753253}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 876.5, "high": 909.5, "low": 864.0, "close": 908.0}, "weekly_return": 4.91045638}, {"ticker": "AYV", "name": "Ayvens", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 11.51, "low": 11.18, "close": 11.5}, "weekly_return": 4.73588342}, {"ticker": "SWK", "name": "Stanley Black & Decker, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 66.32, "high": 68.980003, "low": 66.040001, "close": 68.580002}, "weekly_return": 4.51081814}, {"ticker": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 77.339996, "high": 79.620003, "low": 76.559998, "close": 78.879997}, "weekly_return": 4.36622772}, {"ticker": "THAL", "name": "Thales S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 230.300003, "high": 241.300003, "low": 229.899994, "close": 240.100006}, "weekly_return": 4.34593644}, {"ticker": "MRSK", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2065.0, "high": 2162.0, "low": 2026.0, "close": 2130.0}, "weekly_return": 4.2074364}, {"ticker": "STOG", "name": "Sto SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 102.800003, "high": 106.599998, "low": 101.199997, "close": 105.400002}, "weekly_return": 4.15020269}, {"ticker": "LDO", "name": "Leonardo S.p.a.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 52.389999, "high": 54.630001, "low": 51.34, "close": 54.52}, "weekly_return": 4.08552684}, {"ticker": "DSV", "name": "DSV A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 206.399994, "high": 215.100006, "low": 204.699997, "close": 215.100006}, "weekly_return": 4.06386508}, {"ticker": "ROCK", "name": "Rockwool A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.959999, "high": 27.639999, "low": 25.639999, "close": 27.08}, "weekly_return": 3.99385161}, {"ticker": "KOMT", "name": "Komatsu Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.48, "high": 35.549999, "low": 34.470001, "close": 35.240002}, "weekly_return": 3.95280213}, {"ticker": "MRSA", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2018.0, "high": 2106.0, "low": 1983.0, "close": 2076.0}, "weekly_return": 3.9039039}, {"ticker": "AALB", "name": "Aalberts N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.200001, "high": 39.959999, "low": 38.939999, "close": 39.419998}, "weekly_return": 3.90089362}, {"ticker": "AEN2", "name": "Aena S.M.E., S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 24.219999, "high": 24.98, "low": 24.08, "close": 24.9}, "weekly_return": 3.66361366}, {"ticker": "FKA", "name": "Frauenthal Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 23.6, "low": 22.799999, "close": 23.6}, "weekly_return": 3.50877647}, {"ticker": "SIXT", "name": "Sixt SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.599998, "high": 64.0, "low": 62.0, "close": 63.900002}, "weekly_return": 3.39806316}, {"ticker": "HON", "name": "Honeywell International Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 198.279999, "high": 202.649994, "low": 196.979996, "close": 202.649994}, "weekly_return": 3.3717615}, {"ticker": "IP", "name": "Interpump Group S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.34, "high": 36.900002, "low": 35.34, "close": 36.18}, "weekly_return": 3.37142857}, {"ticker": "PRLB", "name": "Proto Labs, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 61.799999, "high": 63.400002, "low": 61.650002, "close": 63.400002}, "weekly_return": 3.34148992}, {"ticker": "FGR", "name": "Eiffage SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 124.150002, "high": 126.550003, "low": 121.650002, "close": 125.300003}, "weekly_return": 3.34020866}, {"ticker": "EN", "name": "Bouygues SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.18, "high": 50.880001, "low": 50.040001, "close": 50.880001}, "weekly_return": 3.20487228}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 341.100006, "high": 355.5, "low": 340.299988, "close": 352.200012}, "weekly_return": 3.07287083}, {"ticker": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 478.399994, "high": 485.799988, "low": 475.200012, "close": 484.600006}, "weekly_return": 3.06252523}, {"ticker": "DG", "name": "Vinci SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 124.5, "high": 126.5, "low": 123.900002, "close": 125.800003}, "weekly_return": 3.03030717}, {"ticker": "DEER", "name": "Deere & Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 457.399994, "high": 465.600006, "low": 452.899994, "close": 465.600006}, "weekly_return": 2.94053026}, {"ticker": "SCHN", "name": "Schindler Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 281.5, "low": 272.5, "close": 281.5}, "weekly_return": 2.9250457}, {"ticker": "SW", "name": "Sodexo S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.939999, "high": 47.299999, "low": 45.700001, "close": 47.139999}, "weekly_return": 2.74629026}, {"ticker": "ALSO", "name": "Alstom SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.155001, "high": 17.49, "low": 16.99, "close": 17.33}, "weekly_return": 2.72672776}, {"ticker": "DHL", "name": "Deutsche Post AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.380001, "high": 51.580002, "low": 49.860001, "close": 51.34}, "weekly_return": 2.68}, {"ticker": "AD2", "name": "Air China Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.521, "high": 0.5436, "low": 0.5206, "close": 0.5306}, "weekly_return": 2.63056093}, {"ticker": "FRGR", "name": "Ferrari Group PLC", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.28, "high": 8.46, "low": 8.28, "close": 8.43}, "weekly_return": 2.55474453}, {"ticker": "BPOS", "name": "bpost NV/SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.776, "high": 1.822, "low": 1.764, "close": 1.804}, "weekly_return": 2.5}, {"ticker": "EIN", "name": "Einhell Germany AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 72.699997, "high": 74.699997, "low": 71.699997, "close": 74.099998}, "weekly_return": 2.48961954}, {"ticker": "JBHT", "name": "J.B. Hunt Transport Services, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 225.399994, "high": 227.600006, "low": 223.199997, "close": 227.600006}, "weekly_return": 2.47636193}, {"ticker": "TPEG", "name": "PVA TePla AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 43.380001, "high": 45.02, "low": 43.099998, "close": 43.880001}, "weekly_return": 2.37984129}, {"ticker": "VOS", "name": "Vossloh AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 69.599998, "high": 70.75, "low": 68.650002, "close": 70.300003}, "weekly_return": 2.32897536}, {"ticker": "CNHI", "name": "CNH Industrial N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.8, "high": 9.04, "low": 8.75, "close": 8.93}, "weekly_return": 2.29095074}, {"ticker": "GPN", "name": "Global Payments Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 64.0, "high": 64.599998, "low": 62.799999, "close": 64.599998}, "weekly_return": 2.21518509}, {"ticker": "EFX", "name": "Equifax Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 142.050003, "high": 143.050003, "low": 139.699997, "close": 143.050003}, "weekly_return": 2.17857357}, {"ticker": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.650002, "high": 55.549999, "low": 54.650002, "close": 55.549999}, "weekly_return": 2.113965}, {"ticker": "ANDR", "name": "Andritz AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 80.699997, "low": 76.900002, "close": 78.099998}, "weekly_return": 2.09150065}, {"ticker": "RAND", "name": "Randstad N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.139999, "high": 26.889999, "low": 26.030001, "close": 26.51}, "weekly_return": 2.07932623}, {"ticker": "PLUG", "name": "Plug Power Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.324, "high": 3.5885, "low": 3.208, "close": 3.3885}, "weekly_return": 2.00180614}, {"ticker": "SEM", "name": "Semperit Aktiengesellschaft Holding", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.95, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "PST", "name": "Poste Italiane S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.23, "high": 25.75, "low": 24.959999, "close": 25.440001}, "weekly_return": 1.8822668}, {"ticker": "AAGG", "name": "Aumann AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.25, "low": 13.5, "close": 13.85}, "weekly_return": 1.83823529}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 455.471654, "high": 458.349976, "low": 449.317973, "close": 458.349976}, "weekly_return": 1.65089174}, {"ticker": "FLU", "name": "Flughafen Wien Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.900002, "low": 48.599998, "close": 49.400002}, "weekly_return": 1.64609883}, {"ticker": "POST", "name": "\u00d6sterreichische Post AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.799999, "high": 32.549999, "low": 31.5, "close": 32.25}, "weekly_return": 1.57480315}, {"ticker": "GET", "name": "Getlink SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.629999, "high": 18.950001, "low": 18.540001, "close": 18.799999}, "weekly_return": 1.56671529}, {"ticker": "SPIE", "name": "SPIE SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.619999, "high": 49.779999, "low": 48.919998, "close": 49.32}, "weekly_return": 1.56507204}, {"ticker": "GEDY", "name": "General Dynamics Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 295.700012, "high": 300.200012, "low": 293.5, "close": 298.0}, "weekly_return": 1.49863553}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 222.0, "high": 225.600006, "low": 221.399994, "close": 224.100006}, "weekly_return": 1.44862476}, {"ticker": "ELIS", "name": "Elis SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.941395, "high": 27.120001, "low": 26.4, "close": 27.040001}, "weekly_return": 1.40146266}, {"ticker": "ROS", "name": "Rosenbauer International AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 62.599998, "high": 64.0, "low": 61.200001, "close": 63.400002}, "weekly_return": 1.2779617}, {"ticker": "GEFI", "name": "Georg Fischer AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 47.459999, "high": 48.5, "low": 47.360001, "close": 47.619999}, "weekly_return": 1.27605062}, {"ticker": "SCHP", "name": "Schindler Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 287.200012, "high": 289.0, "low": 282.799988, "close": 288.799988}, "weekly_return": 1.26226362}, {"ticker": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.25, "high": 21.75, "low": 20.950001, "close": 20.950001}, "weekly_return": 1.20772941}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 24.98, "high": 25.26, "low": 24.5, "close": 24.879999}, "weekly_return": 1.05604382}, {"ticker": "LHXT", "name": "L3Harris Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 268.100006, "high": 271.600006, "low": 266.399994, "close": 268.0}, "weekly_return": 1.05580237}, {"ticker": "FAST", "name": "Fastenal Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 38.09, "high": 38.799999, "low": 37.939999, "close": 38.205002}, "weekly_return": 1.04469979}, {"ticker": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 659.5, "high": 669.0, "low": 647.0, "close": 661.0}, "weekly_return": 0.99312452}, {"ticker": "CARG", "name": "Carrier Global Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.759998, "high": 56.459999, "low": 54.220001, "close": 55.060001}, "weekly_return": 0.99046405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}