{"index": {"name": "Industrials", "level": "sector", "country_code": "AT", "sector": "Industrials", "industry": "", "constituent_count": 190, "latest": {"week_ending": "2026-07-10", "index_value": 1844.85063026, "weekly_return": -2.95385922, "constituents": 190, "advancing": 39, "declining": 141, "unchanged": 10, "trend_line": 1773.024846, "activity_lines": {"activity_5": 1865.710051, "activity_10": 1856.276055, "activity_20": 1819.998882, "activity_30": 1800.001131}, "fair_value": 1476.90491, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 2.95% with 39 advancing, 141 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/", "api": "https://sharemaestro.com/api/structure/at/industrials/", "share_image": "https://sharemaestro.com/structure/at/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1299.98642516, 1306.11928827, 1294.69130529, 1277.27633314, 1246.55659164, 1246.91458417, 1275.213233, 1258.39735681, 1261.40007386, 1242.16973, 1224.70213128, 1200.00261654, 1208.48817374, 1169.53015935, 1157.94985613, 1197.55093853, 1192.04532731, 1228.42622494, 1229.62489511, 1250.09397215, 1260.11028783, 1297.04830429, 1300.09009093, 1306.17956593, 1291.57029049, 1295.30039257, 1277.57818458, 1307.62039166, 1304.9101172, 1295.96210225, 1313.62274144, 1305.59926608, 1318.80925555, 1321.96344131, 1321.81419911, 1357.54581835, 1381.55208522, 1366.74525726, 1363.662427, 1336.80270766, 1344.89864948, 1351.50829411, 1389.67105898, 1404.08512707, 1396.98740556, 1387.54295917, 1391.72950206, 1356.03946386, 1356.31571305, 1345.91648543, 1351.06684177, 1367.057734, 1349.61507669, 1344.52101065, 1293.4061968, 1289.62356723, 1314.23909294, 1323.08263627, 1333.40207946, 1286.32813126, 1311.02422372, 1326.67240087, 1346.59010247, 1328.93285382, 1333.44878821, 1357.61512076, 1346.7333935, 1341.71164086, 1362.04829927, 1365.43517059, 1374.43920583, 1386.98407776, 1406.35983989, 1398.8329653, 1364.44657255, 1375.39967875, 1384.99714704, 1384.9992114, 1418.10803942, 1435.98357644, 1445.55888732, 1447.11873435, 1460.3132738, 1468.66081655, 1473.34089424, 1496.75080379, 1482.40781859, 1491.6388834, 1483.5044777, 1330.89769159, 1331.08671056, 1377.08771036, 1420.10344525, 1475.9557561, 1504.72629725, 1545.98665385, 1524.25970235, 1564.1752019, 1578.24528547, 1553.32252245, 1534.5829929, 1572.34228149, 1586.46543298, 1630.64757873, 1640.7625771, 1649.61695597, 1601.63515702, 1638.48423625, 1648.28563214, 1665.46497689, 1637.5977531, 1624.90985239, 1642.3050949, 1649.0631994, 1647.47677916, 1671.69500564, 1658.30551533, 1632.9978855, 1654.81537294, 1639.2285608, 1593.58640453, 1602.85497448, 1575.32023693, 1623.52517675, 1646.4250287, 1663.45888898, 1664.84682531, 1668.52515447, 1688.69910719, 1750.66944772, 1767.64528093, 1754.90102806, 1743.05943605, 1785.63547019, 1791.68025305, 1813.4536855, 1811.61891337, 1734.11712524, 1696.06328923, 1646.65758133, 1636.62611183, 1685.16032175, 1761.41569198, 1805.74119796, 1762.31753818, 1768.61379303, 1808.98241166, 1798.25125101, 1834.20312586, 1857.86873329, 1836.48189418, 1838.06247722, 1881.46126707, 1852.13273426, 1901.00360047, 1844.85063026], "weeklyReturn": [0.70023467, 0.47176363, -0.87495706, -1.34510613, -2.40509753, 0.02871851, 2.26949377, -1.31867171, 0.23861438, -1.52452376, -1.40621674, -2.01677731, 0.70712822, -3.22369844, -0.99016713, 3.41993068, -0.45973921, 3.05197267, 0.09757771, 1.66466026, 0.80124502, 2.93133203, 0.23451606, 0.46838869, -1.11847374, 0.28880364, -1.3681929, 2.35149656, -0.20726768, -0.68571887, 1.36274349, -0.61078993, 1.01179511, 0.23916922, -0.01128943, 2.70322556, 1.76835776, -1.07175315, -0.22555997, -1.96967511, 0.6056198, 0.49146043, 2.82371666, 1.03722877, -0.50550507, -0.67605809, 0.30172348, -2.56443786, 0.02037177, -0.76672618, 0.38266537, 1.18357521, -1.2759269, -0.37744585, -3.80171179, -0.29245488, 1.90873727, 0.67290217, 0.77995455, -3.53036409, 1.91989057, 1.19358414, 1.5013278, -1.31125638, 0.3398166, 1.81231801, -0.80153256, -0.37288395, 1.51572497, 0.24866015, 0.65942605, 0.91272658, 1.39697077, -0.53520261, -2.45822007, 0.80275083, 0.69779486, 0.00014905, 2.39053046, 1.26052011, 0.66681201, 0.10790616, 0.91178002, 0.57162685, 0.31866294, 1.58889973, -0.95827476, 0.62270751, -0.54533344, -10.28691105, 0.01420237, 3.45589806, 3.1236743, 3.93297481, 1.94928209, 2.74205061, -1.40537769, 2.61868102, 0.89952095, -1.57914383, -1.20641588, 2.46055696, 0.89822373, 2.78494223, 0.62030561, 0.53965022, -2.90866306, 2.30071618, 0.59819897, 1.04225532, -1.67323986, -0.77478738, 1.07053585, 0.41150116, -0.0962013, 1.47001929, -0.80095294, -1.52611383, 1.33603893, -0.94190641, -2.78436805, 0.58161703, -1.71785583, 3.06000892, 1.41050181, 1.03459678, 0.08343677, 0.220941, 1.20908892, 3.66970885, 0.96967667, -0.72097343, -0.67477264, 2.44260369, 0.33852278, 1.21525213, -0.10117557, -4.27804035, -2.19442133, -2.9129637, -0.60920191, 2.96550382, 4.52511071, 2.51647048, -2.40475544, 0.3572713, 2.2825005, -0.59321531, 1.99926872, 1.29023918, -1.15114909, 0.08606581, 2.36111614, -1.55881672, 2.63862656, -2.95385922], "trendLine": [1253.674713, 1258.945669, 1262.339091, 1264.260479, 1264.878626, 1264.879797, 1265.033824, 1264.798893, 1264.099842, 1263.162273, 1260.820562, 1258.420885, 1257.973322, 1256.404226, 1252.892421, 1251.624828, 1249.547839, 1248.476408, 1247.907569, 1248.019365, 1248.532996, 1249.811252, 1251.775927, 1253.614099, 1254.467769, 1254.459382, 1254.943958, 1255.579501, 1256.616454, 1256.783631, 1257.238175, 1257.220841, 1258.024773, 1259.514343, 1262.02293, 1265.710638, 1269.255266, 1272.866863, 1276.275608, 1279.430041, 1283.436591, 1288.486781, 1294.52621, 1302.344709, 1310.312627, 1316.645695, 1323.301834, 1327.555608, 1331.778636, 1334.97272, 1338.004605, 1340.338252, 1341.989085, 1343.267133, 1343.32833, 1343.139103, 1344.361133, 1344.876541, 1345.826273, 1345.505141, 1345.418524, 1346.120961, 1347.04699, 1347.279303, 1347.667123, 1347.669433, 1346.50881, 1345.674356, 1345.620552, 1346.574967, 1347.559653, 1348.742179, 1349.298471, 1349.123399, 1348.038705, 1347.633929, 1347.409517, 1348.374842, 1350.434586, 1353.436823, 1356.586557, 1359.255257, 1362.945197, 1367.083191, 1373.081014, 1379.985255, 1385.590879, 1391.209421, 1396.212834, 1397.698486, 1398.367236, 1400.047746, 1402.498191, 1407.398954, 1413.108205, 1419.387256, 1425.304799, 1432.720251, 1439.926818, 1446.189729, 1451.527856, 1457.706462, 1463.709982, 1471.437136, 1480.647669, 1489.788245, 1497.009512, 1505.459013, 1513.1316, 1520.78098, 1527.182275, 1533.108646, 1539.17504, 1545.188453, 1550.992982, 1556.824455, 1562.687712, 1567.399679, 1573.110042, 1583.387738, 1592.137727, 1599.663303, 1604.837196, 1609.756177, 1614.479468, 1618.395209, 1623.081446, 1626.559778, 1630.241572, 1636.819803, 1644.588546, 1650.673837, 1655.893637, 1661.0599, 1666.09049, 1671.551714, 1678.551173, 1681.738936, 1683.331524, 1682.704611, 1682.672223, 1684.680572, 1688.650925, 1693.873525, 1697.70155, 1700.932177, 1705.95474, 1711.463185, 1717.442777, 1724.730783, 1732.827299, 1740.667549, 1750.87225, 1758.492502, 1766.978455, 1773.024846], "activity5": [1288.351528, 1295.969309, 1296.905869, 1291.628291, 1275.879147, 1263.208679, 1263.509217, 1260.264866, 1260.441017, 1255.265471, 1244.55985, 1227.101887, 1217.486484, 1198.212356, 1181.202787, 1183.008237, 1184.788563, 1199.226341, 1212.734473, 1229.059314, 1242.579986, 1264.242707, 1279.919158, 1292.847844, 1295.803126, 1297.236687, 1290.416839, 1294.909068, 1297.995852, 1298.184594, 1303.967429, 1305.854282, 1310.276393, 1315.003974, 1318.54492, 1332.272933, 1351.074829, 1359.877595, 1364.457017, 1357.303267, 1351.848931, 1349.440954, 1361.756817, 1377.348984, 1387.880397, 1391.251347, 1393.174858, 1380.520276, 1370.199883, 1359.597709, 1354.117048, 1356.398426, 1354.510369, 1351.352582, 1331.942838, 1314.772903, 1309.904361, 1311.504911, 1318.314103, 1310.173242, 1310.736283, 1315.088673, 1325.251409, 1327.961231, 1332.474313, 1341.901462, 1344.595308, 1344.277838, 1351.064485, 1356.772392, 1363.349219, 1372.986064, 1386.398118, 1392.991333, 1385.670107, 1382.065822, 1381.596663, 1381.260653, 1393.384961, 1410.182776, 1425.403229, 1436.466349, 1447.786211, 1456.867649, 1464.138928, 1476.723022, 1481.113327, 1486.228047, 1486.542925, 1434.999297, 1393.014889, 1377.408421, 1383.161871, 1412.301787, 1451.535132, 1492.933355, 1512.762598, 1536.085542, 1554.49373, 1557.775028, 1551.570068, 1558.711781, 1567.355707, 1589.240999, 1611.00447, 1629.890065, 1625.112795, 1630.665694, 1636.017804, 1645.920493, 1644.88728, 1640.426047, 1640.211582, 1641.995094, 1643.197962, 1653.672786, 1657.411295, 1650.487551, 1651.456783, 1646.846933, 1627.572911, 1616.595654, 1600.136853, 1603.591542, 1616.765528, 1635.137703, 1649.314357, 1660.584332, 1672.365296, 1700.458111, 1727.25991, 1742.867865, 1748.525009, 1763.405213, 1773.837919, 1788.794383, 1800.085363, 1781.761221, 1751.348621, 1710.43893, 1675.853594, 1669.234834, 1696.465102, 1736.650635, 1755.049754, 1767.836961, 1785.281196, 1790.89357, 1806.0342, 1827.165903, 1834.79858, 1838.433578, 1854.596168, 1855.435246, 1871.369306, 1865.710051], "activity10": [1280.775016, 1286.819854, 1289.924719, 1288.889745, 1281.792237, 1275.112611, 1274.462511, 1270.533664, 1267.69907, 1261.59353, 1253.198919, 1241.682293, 1233.637889, 1220.077539, 1206.370701, 1201.475091, 1196.475982, 1199.603726, 1203.494339, 1211.684333, 1221.551398, 1237.490681, 1252.21855, 1266.388106, 1275.416896, 1282.694424, 1284.972469, 1291.157591, 1295.410042, 1296.666759, 1300.300535, 1301.502544, 1304.950897, 1308.63239, 1311.999768, 1321.313915, 1333.861103, 1341.825706, 1348.154796, 1348.532078, 1349.638792, 1351.378608, 1359.222398, 1368.398531, 1374.791048, 1378.099607, 1381.623954, 1378.474158, 1375.569241, 1370.907131, 1367.015745, 1365.919645, 1361.369435, 1356.621322, 1343.662591, 1331.899403, 1326.392119, 1323.901667, 1323.886694, 1315.729432, 1313.145793, 1314.135325, 1319.480536, 1321.670338, 1324.964639, 1331.924773, 1335.6702, 1337.911776, 1343.512217, 1349.207613, 1355.101796, 1362.123865, 1371.572224, 1378.565338, 1378.035469, 1378.933478, 1381.253126, 1382.877444, 1389.734503, 1398.822391, 1408.368547, 1416.905226, 1426.747555, 1437.126647, 1447.087065, 1459.323934, 1466.746603, 1474.076545, 1477.9886, 1452.964941, 1429.886301, 1417.252792, 1413.713617, 1421.060496, 1433.505746, 1452.882236, 1467.413174, 1488.440532, 1510.707245, 1526.719986, 1535.281452, 1547.008311, 1557.752933, 1573.505909, 1588.285396, 1602.201384, 1605.509221, 1614.110064, 1623.141906, 1634.023804, 1637.799981, 1637.396271, 1639.199558, 1641.216325, 1642.609822, 1648.284557, 1651.12342, 1648.330526, 1649.604199, 1647.925184, 1638.424621, 1631.409459, 1619.788978, 1618.150939, 1621.140837, 1627.246923, 1633.755108, 1640.813148, 1650.893229, 1671.624576, 1693.416241, 1709.726062, 1721.118393, 1737.202017, 1751.437233, 1766.99025, 1779.482495, 1775.214922, 1762.835888, 1741.340104, 1719.911541, 1709.689547, 1714.600179, 1727.236243, 1731.611538, 1737.665474, 1751.874429, 1764.180201, 1781.856602, 1801.324208, 1813.063094, 1821.455618, 1834.958792, 1840.946858, 1854.977054, 1856.276055], "activity20": [1268.180689, 1272.61502, 1275.798466, 1276.976789, 1274.940502, 1273.018059, 1273.736745, 1272.754594, 1272.068758, 1269.481413, 1265.252251, 1258.765989, 1253.367389, 1244.414034, 1234.745908, 1229.363649, 1223.923718, 1222.286708, 1221.050181, 1221.973454, 1224.0452, 1229.824738, 1235.937165, 1242.603834, 1247.741509, 1253.02008, 1256.380414, 1262.590649, 1268.308366, 1272.966702, 1279.050848, 1283.947423, 1289.599251, 1295.026139, 1299.71294, 1307.022447, 1315.856384, 1322.377734, 1327.946819, 1330.319562, 1333.050448, 1336.00707, 1342.338908, 1349.616937, 1355.752777, 1360.487159, 1365.181009, 1365.932231, 1366.479194, 1365.790967, 1365.355372, 1366.264413, 1365.21959, 1363.542923, 1356.890762, 1350.013626, 1345.804266, 1342.757685, 1340.901827, 1334.706831, 1331.1042, 1329.153178, 1329.217347, 1327.80502, 1327.18065, 1329.1604, 1330.246309, 1331.068223, 1333.895189, 1337.017416, 1340.904224, 1345.874486, 1352.59517, 1358.328796, 1360.528899, 1363.433868, 1366.844423, 1369.918232, 1375.850422, 1383.081683, 1390.512232, 1397.450698, 1405.072232, 1412.947231, 1420.602581, 1429.821293, 1437.011455, 1444.434698, 1450.369297, 1441.191553, 1432.196275, 1427.788485, 1427.524557, 1432.514451, 1439.877146, 1450.501399, 1458.2441, 1469.125122, 1480.492933, 1488.72459, 1494.612772, 1503.673153, 1513.482293, 1526.898532, 1540.506739, 1554.160973, 1562.517579, 1573.815871, 1585.348366, 1597.732318, 1605.86907, 1611.337874, 1617.283263, 1622.814177, 1627.369683, 1633.551922, 1637.860361, 1639.120235, 1642.130239, 1643.291165, 1639.696142, 1636.702872, 1630.941947, 1629.825041, 1630.92299, 1633.616247, 1636.375774, 1639.184611, 1643.771724, 1654.06833, 1665.575946, 1675.25055, 1683.178377, 1694.681282, 1706.109537, 1718.924769, 1730.890219, 1734.744482, 1734.493051, 1729.339895, 1723.195986, 1721.46943, 1726.613361, 1735.0926, 1738.568557, 1742.092288, 1748.959912, 1754.11916, 1762.084653, 1771.611138, 1778.590307, 1785.392215, 1795.931335, 1803.018204, 1814.442788, 1819.998882], "activity30": [1263.853065, 1267.236586, 1269.542756, 1270.506449, 1269.364263, 1268.205292, 1268.871966, 1268.443807, 1268.224528, 1266.809682, 1264.328382, 1260.404644, 1257.183179, 1251.477168, 1245.125274, 1241.554855, 1237.711017, 1236.348332, 1235.132105, 1235.273163, 1236.053223, 1239.183243, 1242.427039, 1245.936951, 1248.385738, 1251.0201, 1252.511636, 1255.910116, 1259.092736, 1261.631165, 1265.298204, 1268.418275, 1272.391721, 1276.516796, 1280.536142, 1286.698909, 1294.17255, 1300.462227, 1306.320006, 1310.22498, 1314.448761, 1318.840484, 1325.368502, 1332.436819, 1338.542799, 1343.525401, 1348.369518, 1350.481623, 1352.337114, 1353.249233, 1354.287564, 1356.161959, 1356.760464, 1356.923814, 1353.706979, 1350.242156, 1348.377639, 1347.004833, 1346.264545, 1342.425955, 1340.20138, 1338.991953, 1339.02222, 1337.853566, 1336.961275, 1337.603081, 1337.542691, 1337.233196, 1338.28958, 1339.567942, 1341.365635, 1343.909146, 1347.626415, 1350.822189, 1351.810781, 1353.576005, 1355.986535, 1358.411676, 1362.910592, 1368.429882, 1374.373241, 1380.214027, 1386.733899, 1393.554261, 1400.409597, 1408.388293, 1414.9962, 1421.838007, 1427.792527, 1423.578647, 1419.281113, 1417.90824, 1419.202156, 1423.941354, 1430.220537, 1438.793341, 1445.559305, 1454.518686, 1463.907398, 1471.223249, 1476.926041, 1484.72052, 1493.02755, 1503.797718, 1514.72194, 1525.623184, 1532.839114, 1541.966515, 1551.181136, 1561.009096, 1568.545662, 1574.850667, 1581.895599, 1588.985158, 1595.584404, 1603.371632, 1609.918797, 1614.454937, 1620.094659, 1624.36037, 1625.018349, 1625.709784, 1624.139264, 1625.34494, 1627.710672, 1630.870635, 1633.867513, 1636.799366, 1640.808355, 1648.577895, 1657.018248, 1664.135183, 1670.095544, 1678.465985, 1686.893104, 1696.400407, 1705.437001, 1709.021901, 1709.946053, 1707.579992, 1704.607186, 1704.767708, 1709.718361, 1717.272572, 1721.688315, 1726.263298, 1733.234281, 1739.188895, 1747.107601, 1756.16734, 1763.377089, 1770.166455, 1779.249921, 1785.782855, 1794.97712, 1800.001131], "fairValue": [1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491, 1476.90491], "rateOfChange": [0.0, 0.4717636270121189, -0.40732116639974036, -1.746948397342294, -4.110030111539353, -4.082491937057575, -1.9056500653036403, -3.1991925104049677, -2.968211863847029, -4.447484530685313, -5.791160001592643, -7.691142513868495, -7.0384005285854085, -10.035202159433602, -10.926004016735666, -7.879735099340936, -8.303248077126252, -5.5046882671249815, -5.412481906596835, -3.8379210770496566, -3.067427209871989, -0.22601165774776313, 0.007974373269877877, 0.47640041850727477, -0.6474017349038208, -0.36046780945602963, -1.7237288133406496, 0.5872343243169194, 0.37874949651062706, -0.30956653332012246, 1.0489583595706906, -0.039814295269215975, 1.862834033213638, 3.4986249263809013, 6.037239542489544, 8.872398766082354, 8.338907522927187, 8.609991102068008, 8.107051462829538, 7.6183612733825035, 9.814347107763776, 12.625445601680472, 14.992524476203982, 20.055486884610197, 20.643169318997167, 15.865047116343643, 16.751391090187184, 10.388351887084877, 10.303208599941893, 7.665224808275626, 7.218142318053262, 5.397596178834907, 3.8093502985299303, 2.9353884963512566, 0.14214528806662843, -0.4382632301019098, 2.869562802690793, 1.1824719703530293, 2.1834425133538233, -0.7433836971986963, -0.19781308879834797, 1.614058412675973, 2.1065098537251465, 0.527201607261821, 0.8801985262250751, 0.00510497760467725, -2.520259068948199, -1.8316227012330346, -0.11836710450041607, 2.141861530196895, 2.1964894054597903, 2.6249031400404124, 1.2009159147524697, -0.37406291603985886, -2.329357650647938, -0.8751642851666275, -0.48374019592420453, 2.1356124443137783, 4.555895487713933, 6.691878135456891, 6.993883842653429, 5.856446173325991, 8.20220513403666, 9.233013461052975, 13.911692852962524, 16.06106167902091, 12.795900422791451, 12.73966134157647, 11.257099456511147, 3.4648671087013136, 1.5302910866950399, 3.800132531357315, 5.459221974464034, 11.063230309746997, 12.844700940477823, 13.875179364866579, 13.181993533896879, 16.580579184466718, 15.872930961102657, 13.760254306238098, 11.651572975415231, 13.364119076936793, 12.806508546495978, 16.572001030893922, 20.25114138647407, 19.937279429148624, 15.641765793019593, 18.302178280215013, 16.231315691161416, 15.980781689642706, 13.284748719993779, 12.28586941899126, 12.462519129640196, 12.283461287799549, 11.819117055718818, 11.688265101112005, 11.865675189659079, 9.476757657174385, 11.547716762243784, 23.167135322148056, 19.720705787796803, 16.394544982249506, 10.929963743076131, 9.998227930621097, 9.416910683953954, 7.598528411448873, 9.223305106292079, 6.671244528314114, 6.998520618872431, 12.704826101325805, 15.18733682754865, 11.610623762976195, 9.87062181215354, 9.504683506212267, 9.198020362991372, 9.931804406900115, 13.110586105058749, 5.836668237277342, 2.898627286338071, -1.1292579442360848, -0.05933332945533583, 3.7079268903059788, 7.252647358270093, 9.501030561897577, 6.970705777021872, 5.797635756702828, 9.086196417794314, 10.119631322082322, 10.840348467472463, 13.337991889507835, 15.24206588105511, 14.674284728492438, 19.433574390982923, 14.080937011868855, 15.462506177460906, 10.904491988450992], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [85, 73, 46, 55, 26, 74, 111, 39, 74, 41, 53, 32, 66, 24, 51, 115, 64, 109, 82, 101, 96, 108, 74, 81, 38, 81, 52, 110, 66, 57, 87, 70, 79, 72, 74, 113, 93, 44, 62, 32, 89, 75, 121, 75, 63, 50, 74, 33, 81, 56, 67, 97, 55, 70, 28, 65, 111, 96, 104, 20, 107, 102, 105, 44, 93, 103, 53, 59, 88, 72, 83, 83, 96, 63, 28, 103, 82, 64, 119, 87, 93, 75, 92, 79, 84, 82, 64, 83, 63, 4, 78, 139, 131, 133, 121, 119, 49, 125, 98, 37, 46, 121, 85, 120, 90, 89, 37, 110, 91, 106, 40, 68, 92, 79, 72, 113, 60, 51, 115, 66, 36, 99, 50, 137, 104, 97, 81, 93, 126, 137, 99, 61, 73, 122, 104, 106, 73, 35, 39, 31, 73, 141, 143, 122, 49, 93, 114, 70, 113, 127, 63, 91, 127, 74, 131, 39], "declining": [54, 67, 90, 81, 112, 66, 25, 97, 62, 98, 83, 104, 60, 114, 70, 22, 72, 31, 57, 35, 46, 32, 63, 53, 102, 59, 85, 30, 72, 80, 52, 70, 61, 65, 68, 26, 48, 97, 78, 107, 50, 65, 21, 63, 77, 88, 65, 109, 60, 87, 74, 45, 87, 74, 112, 77, 30, 44, 38, 120, 34, 42, 37, 95, 56, 41, 93, 85, 57, 73, 62, 67, 54, 83, 121, 43, 64, 81, 31, 61, 57, 73, 59, 72, 64, 70, 89, 68, 92, 154, 79, 19, 26, 23, 34, 39, 110, 32, 58, 121, 108, 34, 70, 38, 65, 67, 119, 49, 64, 53, 117, 90, 65, 81, 84, 43, 96, 106, 41, 99, 129, 65, 114, 27, 57, 66, 84, 71, 38, 30, 66, 107, 92, 44, 63, 58, 92, 131, 125, 142, 98, 29, 31, 51, 132, 87, 68, 114, 65, 59, 117, 94, 59, 111, 48, 141]}, "industries": [{"name": "Rental & Leasing Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1109.97121449, "weekly_return": 4.44880631, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1010.353626, "activity_lines": {"activity_5": 1081.33611, "activity_10": 1076.371528, "activity_20": 1052.999644, "activity_30": 1032.464818}, "fair_value": 1068.425982, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 4.45% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 435.049388, "weekly_return": 0.30006402, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 485.987277, "activity_lines": {"activity_5": 426.283013, "activity_10": 430.326945, "activity_20": 435.160755, "activity_30": 452.694156}, "fair_value": 820.999237, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 0.30% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1240.29310379, "weekly_return": -0.66406974, "constituents": 11, "advancing": 3, "declining": 5, "unchanged": 3, "trend_line": 1194.131919, "activity_lines": {"activity_5": 1227.266124, "activity_10": 1219.829181, "activity_20": 1200.314502, "activity_30": 1193.502148}, "fair_value": 1379.028345, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 0.66% with 3 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/specialty-business-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1627.96969645, "weekly_return": -0.72690938, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1577.870092, "activity_lines": {"activity_5": 1611.623192, "activity_10": 1604.17797, "activity_20": 1588.725727, "activity_30": 1587.804597}, "fair_value": 1413.155693, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.73% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/at/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/at/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1077.78854865, "weekly_return": -0.74673757, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 935.695296, "activity_lines": {"activity_5": 1066.65458, "activity_10": 1028.00321, "activity_20": 967.123334, "activity_30": 949.612236}, "fair_value": 876.866858, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 0.75% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/at/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/at/industrials/tools-accessories/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2413.91471775, "weekly_return": -1.08969704, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2221.552039, "activity_lines": {"activity_5": 2414.443475, "activity_10": 2383.006996, "activity_20": 2317.303603, "activity_30": 2278.189945}, "fair_value": 2015.697763, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.09% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/at/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/at/industrials/industrial-distribution/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Railroads", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1989.92856972, "weekly_return": -1.16582301, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1920.543309, "activity_lines": {"activity_5": 1976.89537, "activity_10": 1962.542292, "activity_20": 1949.418632, "activity_30": 1942.514625}, "fair_value": 1570.118329, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads declined 1.17% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/at/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/at/industrials/railroads/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1558.11604139, "weekly_return": -1.56754201, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1546.4584, "activity_lines": {"activity_5": 1538.710084, "activity_10": 1512.03549, "activity_20": 1499.828419, "activity_30": 1516.617163}, "fair_value": 1734.494253, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services declined 1.57% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/consulting-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1229.95571268, "weekly_return": -1.79890447, "constituents": 11, "advancing": 3, "declining": 6, "unchanged": 2, "trend_line": 1204.81588, "activity_lines": {"activity_5": 1229.947365, "activity_10": 1228.604618, "activity_20": 1212.900767, "activity_30": 1207.504357}, "fair_value": 1038.212118, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 1.80% with 3 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/at/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/at/industrials/conglomerates/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1673.74651013, "weekly_return": -1.90276118, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1539.766683, "activity_lines": {"activity_5": 1704.874101, "activity_10": 1714.173363, "activity_20": 1654.849132, "activity_30": 1609.204844}, "fair_value": 1173.594599, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 1.90% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/at/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/at/industrials/metal-fabrication/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2231.79751222, "weekly_return": -1.99271339, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 2144.604739, "activity_lines": {"activity_5": 2239.561317, "activity_10": 2220.254857, "activity_20": 2192.935454, "activity_30": 2173.398518}, "fair_value": 1777.381887, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.99% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/at/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/at/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1453.74177005, "weekly_return": -2.98361382, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 1397.284768, "activity_lines": {"activity_5": 1482.01646, "activity_10": 1472.065906, "activity_20": 1436.975272, "activity_30": 1418.877238}, "fair_value": 1416.511985, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.98% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/at/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/at/industrials/building-products-equipment/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1476.77103338, "weekly_return": -3.02000555, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1424.306343, "activity_lines": {"activity_5": 1500.936845, "activity_10": 1509.558169, "activity_20": 1478.923093, "activity_30": 1456.437499}, "fair_value": 1191.604157, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Waste Management declined 3.02% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/at/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/at/industrials/waste-management/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1557.115387, "weekly_return": -3.08683083, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1466.370932, "activity_lines": {"activity_5": 1574.543009, "activity_10": 1573.393983, "activity_20": 1550.61915, "activity_30": 1519.152453}, "fair_value": 1079.053445, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 3.09% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/at/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/at/industrials/marine-shipping/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Airlines", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 902.47239938, "weekly_return": -3.20785325, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 793.276149, "activity_lines": {"activity_5": 911.544833, "activity_10": 870.049394, "activity_20": 810.110037, "activity_30": 797.575094}, "fair_value": 622.234027, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Airlines declined 3.21% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/at/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/at/industrials/airlines/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 2084.16946876, "weekly_return": -3.35104803, "constituents": 41, "advancing": 5, "declining": 35, "unchanged": 1, "trend_line": 2034.79311, "activity_lines": {"activity_5": 2121.839477, "activity_10": 2118.262673, "activity_20": 2089.29231, "activity_30": 2066.934298}, "fair_value": 1656.860553, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 3.35% with 5 advancing, 35 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/at/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/at/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1998.7798265, "weekly_return": -4.10771358, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1951.015151, "activity_lines": {"activity_5": 2035.422363, "activity_10": 1984.290549, "activity_20": 1937.749289, "activity_30": 1943.473099}, "fair_value": 1646.610478, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airports & Air Services declined 4.11% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/airports-air-services/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2853.43831437, "weekly_return": -4.72511344, "constituents": 19, "advancing": 1, "declining": 18, "unchanged": 0, "trend_line": 2954.697321, "activity_lines": {"activity_5": 2888.989328, "activity_10": 2892.418949, "activity_20": 2892.846113, "activity_30": 2927.862343}, "fair_value": 2104.74059, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 4.73% with 1 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/at/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/at/industrials/aerospace-defense/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1378.44526004, "weekly_return": -6.89596707, "constituents": 12, "advancing": 3, "declining": 9, "unchanged": 0, "trend_line": 1252.6286, "activity_lines": {"activity_5": 1454.996602, "activity_10": 1488.089604, "activity_20": 1424.372467, "activity_30": 1349.6165}, "fair_value": 1120.763433, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 6.90% with 3 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/at/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/at/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3546.30562431, "weekly_return": -6.95743558, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 3481.345794, "activity_lines": {"activity_5": 3704.934985, "activity_10": 3695.048287, "activity_20": 3659.146583, "activity_30": 3597.004419}, "fair_value": 2176.155339, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 6.96% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/at/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/at/industrials/engineering-construction/share-image.svg"}}], "constituents": [{"ticker": "ADEN", "name": "Adecco Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 18.98, "low": 17.67, "close": 18.98}, "weekly_return": 8.02504269}, {"ticker": "SIX2", "name": "Sixt SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.550003, "high": 72.349998, "low": 66.550003, "close": 71.550003}, "weekly_return": 7.67495294}, {"ticker": "WKL", "name": "Wolters Kluwer N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 58.84, "high": 62.240002, "low": 57.799999, "close": 60.700001}, "weekly_return": 5.52851356}, {"ticker": "SIXT", "name": "Sixt SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.799999, "high": 60.400002, "low": 57.299999, "close": 60.299999}, "weekly_return": 5.41957683}, {"ticker": "PCAR", "name": "PACCAR Inc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 104.82, "high": 110.419998, "low": 104.639999, "close": 109.800003}, "weekly_return": 5.13213414}, {"ticker": "PLUX", "name": "PLUXEE NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.84, "high": 13.12, "low": 12.21, "close": 12.94}, "weekly_return": 3.52}, {"ticker": "CMI", "name": "Cummins Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 585.400024, "high": 602.200012, "low": 566.799988, "close": 598.0}, "weekly_return": 3.35292513}, {"ticker": "PETG", "name": "Petrol d.d.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.599998, "high": 63.400002, "low": 61.200001, "close": 61.799999}, "weekly_return": 3.34448166}, {"ticker": "HNLG", "name": "Hoenle AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.52, "high": 8.88, "low": 8.46, "close": 8.84}, "weekly_return": 3.27102804}, {"ticker": "RAND", "name": "Randstad N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.190001, "high": 28.709999, "low": 27.780001, "close": 28.66}, "weekly_return": 2.9454023}, {"ticker": "UPSI", "name": "United Parcel Service, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 96.760002, "high": 98.599998, "low": 95.879997, "close": 98.440002}, "weekly_return": 2.52031356}, {"ticker": "GWW", "name": "W.W. Grainger, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1177.0, "high": 1203.0, "low": 1166.0, "close": 1203.0}, "weekly_return": 2.47018739}, {"ticker": "NOEJ", "name": "NORMA Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.540001, "high": 18.24, "low": 17.4, "close": 17.9}, "weekly_return": 2.05244572}, {"ticker": "AME", "name": "AMETEK, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 203.600006, "high": 207.699997, "low": 200.100006, "close": 206.0}, "weekly_return": 1.92973473}, {"ticker": "F3CG", "name": "SFC Energy AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.540001, "high": 21.25, "low": 19.299999, "close": 20.1}, "weekly_return": 1.82370821}, {"ticker": "WM", "name": "Waste Management, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 201.0, "high": 208.199997, "low": 199.399994, "close": 202.800003}, "weekly_return": 1.57776564}, {"ticker": "CSX", "name": "CSX Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.869999, "high": 43.375, "low": 42.244999, "close": 43.375}, "weekly_return": 1.50947812}, {"ticker": "BFSA", "name": "Befesa S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 31.700001, "high": 32.5, "low": 30.85, "close": 32.200001}, "weekly_return": 1.41732598}, {"ticker": "UNPC", "name": "Union Pacific Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 247.0, "high": 252.300003, "low": 245.0, "close": 252.300003}, "weekly_return": 1.40675239}, {"ticker": "NSCO", "name": "Norfolk Southern Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 282.700012, "high": 285.899994, "low": 277.5, "close": 285.899994}, "weekly_return": 1.34703577}, {"ticker": "LGHT", "name": "Signify N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.34, "high": 16.66, "low": 15.94, "close": 16.639999}, "weekly_return": 1.21653277}, {"ticker": "KTCG", "name": "Kapsch TrafficCom AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.1, "high": 5.3, "low": 4.92, "close": 5.14}, "weekly_return": 1.18110236}, {"ticker": "GSC1", "name": "Gesco SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.45, "high": 14.1, "low": 13.4, "close": 13.4}, "weekly_return": 1.13207547}, {"ticker": "SW", "name": "Sodexo S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.25, "high": 54.150002, "low": 52.049999, "close": 53.25}, "weekly_return": 1.04364135}, {"ticker": "XYL", "name": "Xylem Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 103.699997, "high": 105.540001, "low": 103.160004, "close": 105.540001}, "weekly_return": 0.99521627}, {"ticker": "EIN", "name": "Einhell Germany AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.199997, "high": 71.199997, "low": 67.300003, "close": 70.199997}, "weekly_return": 0.86206755}, {"ticker": "GEDY", "name": "General Dynamics Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 325.700012, "high": 333.399994, "low": 320.399994, "close": 326.200012}, "weekly_return": 0.71010128}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.325, "high": 9.525, "low": 8.58, "close": 9.265}, "weekly_return": 0.59717698}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 273.700012, "high": 278.700012, "low": 269.5, "close": 274.5}, "weekly_return": 0.54945055}, {"ticker": "IOC", "name": "ITOCHU Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.22, "high": 10.35, "low": 10.04, "close": 10.2}, "weekly_return": 0.54213898}, {"ticker": "DHL", "name": "Deutsche Post AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.119999, "high": 56.779999, "low": 55.139999, "close": 56.34}, "weekly_return": 0.49946307}, {"ticker": "TTK", "name": "TAKKT AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.315, "high": 2.325, "low": 2.25, "close": 2.325}, "weekly_return": 0.43196544}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 229.800003, "high": 230.699997, "low": 222.5, "close": 229.899994}, "weekly_return": 0.30540882}, {"ticker": "AYV", "name": "Ayvens", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.89, "high": 11.95, "low": 11.55, "close": 11.94}, "weekly_return": 0.25188917}, {"ticker": "DSV", "name": "DSV A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 222.600006, "high": 223.100006, "low": 215.5, "close": 222.100006}, "weekly_return": 0.18042806}, {"ticker": "DKI", "name": "Daikin Industries,Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 142.25, "high": 142.399994, "low": 134.550003, "close": 140.100006}, "weekly_return": 0.14296784}, {"ticker": "AGCO", "name": "AGCO Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 101.849998, "high": 103.650002, "low": 98.400002, "close": 101.550003}, "weekly_return": 0.09857664}, {"ticker": "MITT", "name": "Mitsubishi Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.33, "high": 24.42, "low": 23.66, "close": 24.24}, "weekly_return": 0.08258052}, {"ticker": "IVG", "name": "Iveco Group N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.96, "high": 13.97, "low": 13.935, "close": 13.96}, "weekly_return": 0.07168459}, {"ticker": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 47.099998, "high": 47.400002, "low": 46.900002, "close": 47.400002}, "weekly_return": 0.0}, {"ticker": "HED", "name": "Maschinenfabrik Heid AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.5}, "weekly_return": 0.0}, {"ticker": "HON", "name": "Honeywell International Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 207.090988, "high": 207.090988, "low": 207.090988, "close": 207.090988}, "weekly_return": 0.0}, {"ticker": "ICG", "name": "Incergo S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65}, "weekly_return": 0.0}, {"ticker": "IWA", "name": "Iwatani Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 10.8}, "weekly_return": 0.0}, {"ticker": "RSL2", "name": "R. STAHL AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.1, "low": 13.7, "close": 14.1}, "weekly_return": 0.0}, {"ticker": "SWUT", "name": "SW Umwelttechnik Stoiser & Wolschner AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0}, "weekly_return": 0.0}, {"ticker": "TEP", "name": "Teleperformance SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.48, "high": 52.48, "low": 49.360001, "close": 51.880001}, "weekly_return": 0.0}, {"ticker": "UKO", "name": "Uko Microshops AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1}, "weekly_return": 0.0}, {"ticker": "WOLF", "name": "Wolftank Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.2, "high": 4.2, "low": 4.2, "close": 4.2}, "weekly_return": 0.0}, {"ticker": "AFK", "name": "Air France-KLM SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.445, "high": 14.235, "low": 12.695, "close": 13.36}, "weekly_return": -0.07479432}, {"ticker": "EMR", "name": "Emerson Electric Co.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 122.349998, "high": 124.400002, "low": 117.900002, "close": 122.449997}, "weekly_return": -0.08160424}, {"ticker": "BVI", "name": "Bureau Veritas SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.4, "high": 27.469999, "low": 26.809999, "close": 27.18}, "weekly_return": -0.1469471}, {"ticker": "POST", "name": "\u00d6sterreichische Post AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.25, "low": 31.25, "close": 31.9}, "weekly_return": -0.3125}, {"ticker": "OTIS", "name": "Otis Worldwide Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 63.98, "high": 64.68, "low": 62.939999, "close": 63.720001}, "weekly_return": -0.31288643}, {"ticker": "ROK", "name": "Rockwell Automation, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 417.399994, "high": 421.600006, "low": 401.200012, "close": 412.399994}, "weekly_return": -0.36240638}, {"ticker": "SKB", "name": "Koenig & Bauer AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.95, "high": 9.02, "low": 8.52, "close": 8.95}, "weekly_return": -0.44493882}, {"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.779, "high": 1.779, "low": 1.72, "close": 1.756}, "weekly_return": -0.45351474}, {"ticker": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.9, "high": 21.9, "low": 21.700001, "close": 21.700001}, "weekly_return": -0.45870644}, {"ticker": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 173.199997, "high": 173.199997, "low": 170.600006, "close": 171.199997}, "weekly_return": -0.69605397}, {"ticker": "CARG", "name": "Carrier Global Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.599998, "high": 61.880001, "low": 57.84, "close": 61.200001}, "weekly_return": -0.71381896}, {"ticker": "STOG", "name": "Sto SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.800003, "high": 94.699997, "low": 91.599998, "close": 93.599998}, "weekly_return": -0.84746185}, {"ticker": "PH", "name": "Parker-Hannifin Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 847.200012, "high": 849.200012, "low": 822.0, "close": 841.400024}, "weekly_return": -0.84845065}, {"ticker": "UUU", "name": "3U Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.085, "low": 1.035, "close": 1.055}, "weekly_return": -0.93896714}, {"ticker": "EXO", "name": "Exor N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.75, "high": 70.199997, "low": 67.0, "close": 68.449997}, "weekly_return": -0.94066718}, {"ticker": "ROS", "name": "Rosenbauer International AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 60.599998, "high": 61.599998, "low": 58.200001, "close": 59.599998}, "weekly_return": -0.99668271}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.696, "high": 5.696, "low": 5.316, "close": 5.508}, "weekly_return": -1.00647017}, {"ticker": "FRGR", "name": "Ferrari Group PLC", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.94, "high": 8.0, "low": 7.66, "close": 7.8}, "weekly_return": -1.14068441}, {"ticker": "SGSN", "name": "SGS SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 103.800003, "high": 104.199997, "low": 101.599998, "close": 102.449997}, "weekly_return": -1.1577472}, {"ticker": "AD2", "name": "Air China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.4905, "high": 0.4955, "low": 0.4445, "close": 0.469}, "weekly_return": -1.15911486}, {"ticker": "STA2", "name": "Stabilus SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.82, "high": 16.16, "low": 15.22, "close": 15.66}, "weekly_return": -1.26103405}, {"ticker": "ITW", "name": "Illinois Tool Works Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 241.199997, "high": 241.199997, "low": 231.800003, "close": 236.199997}, "weekly_return": -1.29544754}, {"ticker": "CTAS", "name": "Cintas Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 157.960007, "high": 160.020004, "low": 154.820007, "close": 155.960007}, "weekly_return": -1.34108994}, {"ticker": "BEKB", "name": "NV Bekaert SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 40.599998, "low": 39.150002, "close": 40.150002}, "weekly_return": -1.35134886}, {"ticker": "GET", "name": "Getlink SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.77, "high": 18.77, "low": 18.32, "close": 18.450001}, "weekly_return": -1.3896206}, {"ticker": "BA", "name": "The Boeing Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 198.479996, "high": 205.399994, "low": 193.460007, "close": 194.479996}, "weekly_return": -1.42929902}, {"ticker": "VIB3", "name": "Villeroy & Boch AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 16.049999, "low": 15.55, "close": 15.6}, "weekly_return": -1.57728707}, {"ticker": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 118.300003, "high": 118.300003, "low": 114.0, "close": 116.199997}, "weekly_return": -1.60880697}, {"ticker": "CNHI", "name": "CNH Industrial N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.4, "high": 9.5, "low": 8.91, "close": 9.21}, "weekly_return": -1.70757737}, {"ticker": "PRLB", "name": "Proto Labs, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.949997, "high": 67.599998, "low": 62.5, "close": 65.650002}, "weekly_return": -1.72155831}, {"ticker": "VRSK", "name": "Verisk Analytics, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 169.0, "low": 163.0, "close": 163.0}, "weekly_return": -1.80722892}, {"ticker": "HWM", "name": "Howmet Aerospace Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 238.199997, "high": 243.699997, "low": 235.5, "close": 235.5}, "weekly_return": -1.83409509}, {"ticker": "NOCO", "name": "Northrop Grumman Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 480.700012, "high": 485.0, "low": 464.299988, "close": 467.700012}, "weekly_return": -1.88797981}, {"ticker": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.64, "high": 7.745, "low": 7.43, "close": 7.525}, "weekly_return": -1.8904824}, {"ticker": "PST", "name": "Poste Italiane S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.17, "high": 29.280001, "low": 28.610001, "close": 28.620001}, "weekly_return": -1.91911926}, {"ticker": "MMM", "name": "3M Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 140.449997, "high": 140.449997, "low": 134.949997, "close": 137.800003}, "weekly_return": -2.02630012}, {"ticker": "AEN2", "name": "Aena S.M.E., S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.5, "high": 27.5, "low": 26.5, "close": 26.940001}, "weekly_return": -2.10755451}, {"ticker": "LDO", "name": "Leonardo S.p.a.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.970001, "high": 55.439999, "low": 51.119999, "close": 51.5}, "weekly_return": -2.14706627}, {"ticker": "ISS", "name": "ISS A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.560001, "high": 38.700001, "low": 37.52, "close": 37.599998}, "weekly_return": -2.54018649}, {"ticker": "FKA", "name": "Frauenthal Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.799999, "high": 23.0, "low": 22.200001, "close": 22.200001}, "weekly_return": -2.63157029}, {"ticker": "HAG", "name": "Hensoldt AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.099998, "high": 81.699997, "low": 73.419998, "close": 74.239998}, "weekly_return": -2.64883812}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.400002, "high": 33.599998, "low": 31.200001, "close": 32.400002}, "weekly_return": -2.70269377}, {"ticker": "FLU", "name": "Flughafen Wien Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.599998, "high": 51.799999, "low": 49.799999, "close": 50.200001}, "weekly_return": -2.71317259}, {"ticker": "ALSO", "name": "Alstom SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.26, "high": 16.809999, "low": 15.46, "close": 15.665}, "weekly_return": -2.7622655}, {"ticker": "LR", "name": "Legrand SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 141.850006, "high": 144.699997, "low": 138.850006, "close": 139.949997}, "weekly_return": -2.84623805}, {"ticker": "CAT", "name": "Caterpillar Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 852.799988, "high": 866.400024, "low": 797.799988, "close": 833.0}, "weekly_return": -2.89111545}, {"ticker": "KOMT", "name": "Komatsu Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.360001, "high": 36.580002, "low": 34.349998, "close": 34.77}, "weekly_return": -2.90421941}, {"ticker": "SCHN", "name": "Schindler Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 286.0, "high": 286.0, "low": 275.0, "close": 277.0}, "weekly_return": -2.97723292}, {"ticker": "ZAG", "name": "Zumtobel Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 3.98, "low": 3.71, "close": 3.86}, "weekly_return": -3.01507538}, {"ticker": "INH", "name": "INDUS Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 26.4, "low": 25.25, "close": 25.6}, "weekly_return": -3.03030303}, {"ticker": "SEM", "name": "Semperit Aktiengesellschaft Holding", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.15, "high": 15.15, "low": 14.4, "close": 14.4}, "weekly_return": -3.03030303}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}