{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2853.43831437, "weekly_return": -4.72511344, "constituents": 19, "advancing": 1, "declining": 18, "unchanged": 0, "trend_line": 2954.697321, "activity_lines": {"activity_5": 2888.989328, "activity_10": 2892.418949, "activity_20": 2892.846113, "activity_30": 2927.862343}, "fair_value": 2104.74059, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 4.73% with 1 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/at/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/at/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1272.72963959, 1282.56158923, 1287.97673256, 1295.47189726, 1278.13807072, 1275.00406794, 1299.36045832, 1278.76510075, 1269.70828407, 1248.63473247, 1252.35942069, 1204.04319533, 1280.64460701, 1265.22255598, 1267.46892408, 1313.33850074, 1310.76661438, 1325.90749391, 1346.3401964, 1359.76899758, 1371.91086772, 1372.54178492, 1375.35974856, 1383.72070658, 1398.78190498, 1416.90352198, 1418.24932709, 1411.68526254, 1424.95116157, 1442.43436614, 1497.39344645, 1505.09483584, 1528.07422015, 1530.04453353, 1537.09387656, 1594.58143025, 1659.31260597, 1629.95981682, 1604.68984592, 1576.15949124, 1593.08438731, 1611.06387618, 1668.34368154, 1653.87858417, 1668.61744432, 1654.81172816, 1683.17467348, 1616.20264039, 1651.43527129, 1618.61878107, 1642.66351906, 1642.94837009, 1623.87885602, 1647.60434223, 1629.36107731, 1660.20208758, 1708.97010051, 1685.91237228, 1718.29797877, 1642.00929482, 1658.1135468, 1653.26792008, 1654.9628455, 1673.18362147, 1639.49943745, 1709.68656355, 1702.04483505, 1678.41372971, 1770.20326875, 1750.59286213, 1787.94331968, 1787.84102991, 1803.00752103, 1769.78007652, 1731.31267782, 1750.27105325, 1761.22978772, 1800.24140638, 1867.31491308, 1908.06252692, 1941.9756192, 1914.89189422, 1946.98125893, 2000.24360825, 2093.02311117, 2175.14837373, 2266.49348796, 2268.11678247, 2267.90727266, 2075.27178851, 2110.54764359, 2179.90460348, 2205.38275095, 2344.51405176, 2403.42606236, 2463.85476204, 2500.70669234, 2629.6255025, 2639.89691814, 2567.29776564, 2565.1530188, 2592.80020297, 2586.24079521, 2677.00274579, 2727.67927013, 2683.53707089, 2643.0615137, 2646.06990209, 2632.04757059, 2655.33174763, 2710.91608554, 2703.26233277, 2802.46739357, 2813.73604814, 2927.71622532, 3036.61643597, 2947.85255809, 2802.86873269, 2910.33592719, 2885.22671353, 2805.46400939, 2818.42511644, 2695.38302314, 2700.00548475, 2699.75553178, 2763.24111512, 2779.65056911, 2791.50503569, 2857.0443732, 3112.0068227, 3178.7196401, 3099.12472181, 3010.50406634, 3018.37667137, 3072.28090569, 3202.97848235, 3160.45087867, 3124.77223486, 3104.03209011, 2950.36418526, 2822.06687598, 3007.51368504, 2972.46036908, 3040.10185965, 2762.02241198, 2778.50743603, 2777.40906784, 2745.8971523, 2937.85171218, 3010.94811218, 2871.32577853, 2894.81760031, 2936.36820698, 2773.42710927, 2994.95325299, 2853.43831437], "weeklyReturn": [0.97637567, 0.77250889, 0.42221312, 0.58193324, -1.33803185, -0.24520064, 1.91029903, -1.58503804, -0.7082471, -1.659716, 0.29830087, -3.85801588, 6.36201525, -1.20424128, 0.17754727, 3.61899024, -0.19582814, 1.15511635, 1.5410353, 0.99743001, 0.89293624, 0.04598821, 0.20530986, 0.60791062, 1.08845653, 1.29552841, 0.09498213, -0.46282867, 0.93972073, 1.2269336, 3.8101616, 0.51431969, 1.52677318, 0.12894095, 0.46072796, 3.74001579, 4.05944623, -1.76897283, -1.55034318, -1.77793576, 1.07380606, 1.12859614, 3.5554025, -0.86703343, 0.89116942, -0.82737456, 1.71396811, -3.97891165, 2.1799637, -1.98714965, 1.48550964, 0.0173408, -1.16068858, 1.46103794, -1.10726007, 1.89282847, 2.9374745, -1.34921777, 1.92095432, -4.43978198, 0.98076497, -0.29223733, 0.10251971, 1.10097795, -2.01317916, 4.28100947, -0.44696663, -1.388395, 5.46882675, -1.10780536, 2.13358905, -0.00572109, 0.84831318, -1.84288996, -2.17356943, 1.09502897, 0.62611642, 2.21502151, 3.72580624, 2.18215008, 1.77735749, -1.39464804, 1.67577944, 2.73563749, 4.63841017, 3.92376282, 4.19948889, 0.07162141, -0.00923717, -8.49397533, 1.69981856, 3.28620679, 1.16877351, 6.30871447, 2.51275997, 2.5142733, 1.49570222, 5.15529512, 0.39060374, -2.75007528, -0.08354102, 1.07779863, -0.25298547, 3.50941609, 1.89303221, -1.61830607, -1.50829134, 0.11382211, -0.5299305, 0.88464119, 2.09331049, -0.28233086, 3.66982736, 0.40209762, 4.05084824, 3.71962999, -2.92311788, -4.91828619, 3.83418578, -0.86275998, -2.7645212, 0.46199513, -4.36563287, 0.17149554, -0.0092575, 2.35153082, 0.59384807, 0.42647327, 2.34781369, 8.92399334, 2.14372337, -2.50399303, -2.85953821, 0.26150455, 1.78586837, 4.25408941, -1.32775178, -1.12890993, -0.66373301, -4.95059008, -4.34852449, 6.57131164, -1.16552474, 2.27560614, -9.14704377, 0.59684614, -0.03953087, -1.13457956, 6.99059539, 2.48809018, -4.63715509, 0.81815244, 1.43534455, -5.54906899, 7.98745144, -4.72511344], "trendLine": [1240.525401, 1245.043022, 1247.944979, 1251.911597, 1255.492272, 1257.989887, 1261.251902, 1263.216838, 1263.257445, 1262.685195, 1261.645749, 1259.810259, 1261.899683, 1263.03866, 1263.05288, 1264.706602, 1265.921255, 1267.272107, 1270.152951, 1274.597954, 1278.970157, 1282.563836, 1287.090041, 1291.884686, 1297.041084, 1302.330635, 1307.697034, 1312.609685, 1318.291285, 1324.358324, 1331.847118, 1339.264893, 1347.268142, 1355.08723, 1363.71909, 1374.371669, 1386.370074, 1398.076565, 1409.242617, 1420.160109, 1431.517608, 1445.084964, 1458.008266, 1470.963467, 1484.335084, 1495.717525, 1508.131127, 1517.807632, 1527.977468, 1536.605794, 1545.630882, 1554.644435, 1562.928406, 1571.724527, 1579.410499, 1587.520451, 1597.211144, 1606.352047, 1616.130275, 1622.782772, 1628.140109, 1633.079212, 1637.308833, 1642.080136, 1645.493654, 1649.330492, 1650.7549, 1652.37003, 1657.887144, 1663.70159, 1670.196888, 1676.089459, 1680.578254, 1684.441637, 1686.531478, 1689.713456, 1692.315293, 1698.449918, 1705.645907, 1715.294031, 1725.271101, 1734.335886, 1745.105966, 1756.860608, 1772.316009, 1789.480885, 1808.064998, 1827.471812, 1845.792122, 1860.234205, 1875.315341, 1892.869897, 1911.217228, 1933.594909, 1959.059129, 1984.198069, 2010.820131, 2042.52719, 2071.516979, 2098.740475, 2124.647465, 2151.479438, 2177.587214, 2207.827969, 2241.040189, 2272.149056, 2301.543447, 2329.73773, 2355.228819, 2380.137793, 2405.769142, 2432.048156, 2460.564361, 2487.680776, 2515.503879, 2544.219481, 2566.93145, 2584.756515, 2606.170804, 2633.169301, 2656.33318, 2677.617197, 2693.95054, 2705.800254, 2715.677903, 2725.657448, 2734.955578, 2740.351562, 2747.58981, 2765.746779, 2786.199, 2803.076484, 2817.218593, 2828.597724, 2840.084445, 2857.399159, 2874.645471, 2890.602215, 2906.335032, 2916.169447, 2919.874473, 2930.016185, 2935.682618, 2943.228145, 2937.705018, 2929.101384, 2923.419935, 2921.520882, 2922.438075, 2926.628788, 2928.82418, 2931.370596, 2939.403436, 2941.850823, 2951.690747, 2954.697321], "activity5": [1263.647948, 1270.553872, 1277.577896, 1285.522243, 1284.957397, 1282.166891, 1287.343554, 1284.535172, 1279.32196, 1268.801806, 1261.490103, 1239.582635, 1249.563455, 1254.278291, 1260.040965, 1279.837885, 1294.712238, 1307.518656, 1324.118448, 1339.786666, 1353.348835, 1363.216485, 1369.905112, 1376.083908, 1384.791069, 1396.937909, 1406.53384, 1410.89458, 1417.255586, 1426.695629, 1451.545202, 1473.59591, 1497.516712, 1514.335021, 1526.496886, 1551.510636, 1591.622245, 1611.668406, 1616.49887, 1606.842862, 1600.224112, 1599.698328, 1621.482394, 1635.885836, 1651.922983, 1657.194361, 1667.804898, 1651.284037, 1649.983456, 1637.906932, 1637.178566, 1637.35503, 1633.856743, 1637.755204, 1635.827972, 1643.464924, 1666.188642, 1676.825002, 1694.120996, 1681.27452, 1672.952913, 1663.155333, 1657.636208, 1660.253976, 1654.651306, 1672.61167, 1684.586589, 1685.432678, 1715.311889, 1732.186321, 1754.104677, 1770.771819, 1786.774712, 1783.395537, 1767.222109, 1758.653485, 1756.249257, 1768.622985, 1803.538956, 1845.535142, 1887.05237, 1906.761384, 1926.922713, 1955.055502, 2005.252878, 2070.494637, 2150.639916, 2207.886188, 2243.653588, 2197.364915, 2164.018283, 2158.097352, 2166.44173, 2225.345477, 2298.779441, 2370.479355, 2430.909437, 2512.92565, 2570.082818, 2583.348077, 2584.973641, 2589.061715, 2584.823753, 2613.732088, 2657.058876, 2674.979498, 2671.515997, 2665.704538, 2651.230361, 2647.514588, 2667.150097, 2682.409086, 2726.723041, 2764.366715, 2827.891217, 2909.556823, 2939.921113, 2905.651447, 2907.177423, 2893.893668, 2856.85498, 2839.546823, 2789.853131, 2748.865973, 2721.817527, 2728.295688, 2743.058526, 2764.357823, 2801.095432, 2912.351264, 3018.361283, 3070.141095, 3071.082411, 3060.047993, 3056.226166, 3098.618594, 3125.217897, 3135.835908, 3131.92266, 3071.076415, 2975.592183, 2967.31766, 2957.554512, 2980.492651, 2914.999657, 2867.557789, 2822.653761, 2782.586068, 2821.607444, 2891.810963, 2898.878657, 2907.589069, 2922.322447, 2870.044056, 2902.569353, 2888.989328], "activity10": [1258.759674, 1263.66701, 1269.234733, 1275.285156, 1277.173237, 1277.872443, 1282.694864, 1283.007164, 1281.409872, 1275.704568, 1270.890816, 1257.662664, 1259.789647, 1259.245933, 1259.660638, 1268.60925, 1276.393256, 1286.722766, 1299.910177, 1314.145881, 1328.568575, 1340.932319, 1350.744809, 1360.355379, 1370.549838, 1381.651627, 1391.115108, 1397.430891, 1404.59906, 1413.516703, 1430.9239, 1447.449847, 1465.74381, 1481.619384, 1496.116224, 1518.550583, 1549.523739, 1570.777056, 1583.467204, 1587.70204, 1592.582763, 1598.992649, 1613.890335, 1623.607649, 1633.753228, 1638.997339, 1648.303253, 1644.998578, 1648.349967, 1644.884804, 1645.019424, 1644.304397, 1639.542467, 1639.902714, 1637.06008, 1640.538655, 1652.786134, 1660.372292, 1672.579292, 1669.699937, 1669.323346, 1667.784822, 1666.366838, 1667.696559, 1662.436805, 1669.754012, 1674.782097, 1675.639531, 1693.322312, 1706.495831, 1724.486096, 1740.097221, 1756.019107, 1763.207917, 1761.646356, 1761.86244, 1763.333122, 1770.820736, 1788.288483, 1811.399222, 1837.812893, 1856.501662, 1878.714846, 1907.994389, 1949.952687, 2000.266297, 2059.463067, 2109.76837, 2151.528754, 2150.981008, 2153.806885, 2166.178172, 2178.363437, 2211.147094, 2248.382562, 2290.961377, 2334.991335, 2398.202655, 2456.70862, 2495.251291, 2524.45808, 2550.426078, 2567.694264, 2594.539931, 2624.554263, 2640.647227, 2645.386776, 2648.085034, 2647.934789, 2652.160745, 2664.892327, 2673.582081, 2698.300715, 2721.136803, 2762.2105, 2819.447199, 2854.125387, 2856.901224, 2876.365663, 2886.205002, 2877.362123, 2869.156755, 2836.486229, 2806.603139, 2778.742432, 2766.569298, 2762.350161, 2763.3446, 2776.461895, 2836.904936, 2905.354305, 2952.545405, 2978.52003, 3000.196563, 3025.8853, 3068.564043, 3095.515271, 3109.05583, 3112.76605, 3084.045965, 3034.938054, 3026.03234, 3012.418951, 3011.795719, 2960.217583, 2917.277789, 2881.855946, 2847.669061, 2855.271642, 2879.18594, 2876.612833, 2877.415349, 2887.821542, 2869.258301, 2895.821172, 2892.418949], "activity20": [1255.867017, 1258.580539, 1261.698105, 1265.196093, 1266.736484, 1267.925561, 1271.380594, 1272.754957, 1273.298275, 1271.787953, 1270.526574, 1264.608341, 1266.274473, 1266.276261, 1266.371317, 1270.723576, 1274.568409, 1279.600426, 1286.285072, 1293.811332, 1302.020886, 1309.818236, 1317.455485, 1325.472907, 1334.504497, 1344.68746, 1354.322883, 1362.76702, 1371.841623, 1381.842041, 1396.153802, 1410.0322, 1424.665531, 1438.308275, 1451.361328, 1468.605458, 1490.675209, 1508.289714, 1522.049687, 1531.862247, 1542.256271, 1553.30942, 1568.681968, 1581.281727, 1593.998721, 1604.115954, 1615.801523, 1619.847254, 1626.274582, 1628.498034, 1632.172487, 1635.182307, 1635.719537, 1638.060125, 1638.10345, 1640.644647, 1647.517937, 1651.958789, 1659.217543, 1658.669718, 1659.34206, 1659.243251, 1659.104892, 1660.765564, 1659.126289, 1664.31016, 1668.504938, 1670.359276, 1680.659233, 1688.525969, 1699.321444, 1709.415369, 1720.263756, 1727.094631, 1729.680156, 1733.585755, 1738.106144, 1746.09307, 1759.923525, 1776.9251, 1795.889574, 1810.922921, 1827.766569, 1848.292259, 1876.096663, 1909.562884, 1949.512154, 1986.928174, 2021.516131, 2035.387831, 2051.073047, 2071.827477, 2093.141428, 2125.789906, 2161.312223, 2199.389115, 2237.577696, 2284.522941, 2328.496968, 2361.877828, 2391.915211, 2421.618148, 2447.468244, 2478.918243, 2511.971915, 2537.799395, 2557.351163, 2575.396262, 2590.306124, 2605.699525, 2623.624483, 2637.961615, 2659.254668, 2678.777666, 2706.921528, 2742.940219, 2767.777771, 2776.678074, 2794.98838, 2809.619527, 2815.140279, 2820.751084, 2813.56919, 2806.307805, 2798.913079, 2797.697569, 2797.665321, 2798.111646, 2804.107264, 2833.313607, 2866.698908, 2890.276105, 2903.52818, 2916.539377, 2933.709831, 2962.63927, 2986.726261, 3006.402912, 3022.571439, 3023.182563, 3011.264718, 3016.929413, 3018.355275, 3024.903768, 3003.348997, 2983.067719, 2962.609138, 2939.160097, 2934.209622, 2935.835912, 2924.64607, 2917.157323, 2914.598669, 2896.874843, 2901.415171, 2892.846113], "activity30": [1252.5394, 1255.251412, 1258.021329, 1261.087582, 1262.779613, 1264.038438, 1266.707507, 1267.837391, 1268.256194, 1267.312793, 1266.646614, 1262.93032, 1264.274472, 1264.488851, 1264.774674, 1268.018908, 1270.990522, 1274.860602, 1279.961769, 1285.743449, 1292.021702, 1298.058581, 1304.045414, 1310.27965, 1317.176245, 1324.909306, 1332.387931, 1339.096849, 1346.344686, 1354.353917, 1365.517473, 1376.694746, 1388.875993, 1400.668018, 1412.410382, 1427.304727, 1445.688013, 1461.40348, 1474.733369, 1485.5022, 1496.658605, 1508.242235, 1522.646023, 1535.282818, 1548.034688, 1559.033181, 1571.12719, 1578.099546, 1586.720684, 1592.568511, 1599.410944, 1605.689492, 1610.156229, 1615.619193, 1619.33768, 1624.55004, 1632.385501, 1638.108161, 1645.33048, 1647.000094, 1649.279499, 1650.900648, 1652.312495, 1654.626997, 1654.460501, 1658.601979, 1662.002904, 1663.787345, 1671.389489, 1677.370503, 1685.386099, 1692.976043, 1701.164305, 1706.919262, 1709.9432, 1714.055431, 1718.669387, 1725.632362, 1736.526878, 1749.586015, 1764.210634, 1776.444233, 1790.16329, 1806.623783, 1828.311686, 1854.300871, 1885.075877, 1914.756638, 1943.171829, 1957.976969, 1974.126223, 1993.777143, 2013.939262, 2041.893896, 2072.205584, 2104.773044, 2138.096181, 2178.019108, 2216.55909, 2248.544948, 2278.636079, 2308.839482, 2336.888602, 2369.108959, 2402.647752, 2431.195938, 2455.125774, 2477.353287, 2496.857148, 2516.218627, 2537.559162, 2556.752271, 2580.650287, 2603.435557, 2631.824941, 2665.445106, 2691.485949, 2706.707709, 2727.712833, 2745.71644, 2756.832227, 2767.289772, 2768.435954, 2768.826596, 2768.436614, 2771.505208, 2774.988635, 2778.636987, 2786.165556, 2809.676331, 2836.319741, 2856.508497, 2869.890922, 2882.868862, 2898.590358, 2922.002877, 2941.554601, 2957.691811, 2971.46148, 2974.302071, 2968.230937, 2973.88508, 2976.623414, 2983.36014, 2971.669447, 2961.398636, 2951.612035, 2940.158952, 2941.212554, 2946.922879, 2943.354943, 2941.16097, 2941.483396, 2930.775246, 2934.201209, 2927.862343], "fairValue": [2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059, 2104.74059], "rateOfChange": [0.0, 0.7725088922394615, 1.1979836483506217, 1.7868883510347289, 0.4249473699490714, 0.1787047523095863, 2.0924175804202148, 0.4742139235434383, -0.2373917779563385, -1.8931677530321356, -1.6005142228448541, -5.396782012723991, 0.6218891407722495, -0.5898411867282629, -0.41334116424716083, 3.1906902995581867, 2.9886138899266395, 4.178252212082594, 5.7836758507260875, 6.838793981260549, 7.792796289552152, 7.842368263078536, 8.063779280182514, 8.720710474359262, 9.90408814794372, 11.327926835776724, 11.433668469202779, 10.917921499397428, 11.96024019909185, 13.333918003565083, 17.652123426022648, 17.35068697508712, 18.641446038608088, 18.107118862719837, 20.260393753401395, 25.064811191256442, 27.702255009006343, 27.463583097788884, 26.38256094354443, 26.230630163723177, 27.206643794979733, 33.80449160201808, 30.273744363409687, 30.718392298101243, 31.649574409185306, 26.00039724926948, 28.41146967083466, 21.894072385392572, 22.66106855502038, 19.03630572183059, 19.735440378132438, 19.701155049772193, 18.069389315791682, 19.07058515458759, 16.48428332601978, 17.171145517375194, 20.498565933855105, 19.42551339287852, 20.586447108600744, 13.835979879907384, 10.733324680365941, 9.8447673004807, 8.303826062685898, 9.355223642396904, 6.662284096738618, 7.2185171052665345, 2.5752970794204035, 2.9727059765517443, 10.314355964227339, 11.0669873105779, 12.23155119227731, 10.972696759184808, 8.071708544230868, 7.007859794506333, 3.757316196915929, 5.768591282353436, 4.637374567823039, 11.387109598186912, 13.07224361396666, 17.882144284688273, 18.221144906857052, 16.55216494204885, 19.896952393474642, 21.40315226061554, 28.456677916075215, 31.017084606887433, 32.623355276000495, 34.533491761652854, 31.98568005552936, 26.386117000482326, 27.286074446659843, 31.854285503496406, 33.25874698315093, 40.1229381925334, 46.59511357309005, 44.11148888741584, 46.92366739366993, 56.67325975427718, 49.1295923323043, 46.65304658653127, 43.469481977711816, 45.024091045752634, 43.44037753833462, 51.26188735573935, 57.549777407312995, 53.32122792678655, 50.06908991254203, 46.98417071801648, 40.953598782576485, 39.16377006346035, 39.595783733719905, 41.17049327586871, 43.939104740543236, 40.669668261143414, 39.87978487649888, 39.605025231576846, 30.062255803932178, 23.576914308515022, 28.32693656723026, 39.0288601957785, 32.92587911533525, 29.291213566899476, 22.218377829377935, 15.162691506290466, 12.329460600465683, 12.151136410009688, 11.154601922106359, 6.155991909726317, 8.225603566861855, 21.21721384835973, 23.919299036087587, 19.52809623587716, 16.404631460294876, 12.752094711776564, 12.633510080661955, 19.35659533437063, 19.57538113616247, 18.0910690375903, 17.932218429251257, 11.110944532385808, 4.100119182326492, 11.254969544825395, 6.0658324125387875, 8.045026528328323, -5.659490216538648, -8.499888128200528, -5.781954385141818, -2.032616787419888, 0.9454504798890058, 4.357418363709212, 2.3476248107107427, 2.71046704148353, 8.940665640880349, 2.7193139026826194, 10.93423896108736, 3.2641812817729075], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 5, 6, 8, 3, 8, 12, 4, 7, 4, 7, 0, 11, 2, 6, 11, 6, 8, 12, 9, 9, 4, 7, 7, 8, 10, 7, 7, 8, 10, 9, 9, 7, 7, 9, 12, 14, 2, 6, 3, 9, 8, 13, 5, 11, 4, 10, 1, 10, 6, 7, 7, 5, 8, 5, 11, 11, 4, 10, 2, 11, 10, 8, 9, 6, 15, 7, 3, 12, 5, 11, 5, 9, 4, 2, 13, 8, 9, 14, 11, 12, 7, 9, 10, 13, 11, 11, 7, 8, 0, 12, 15, 8, 13, 13, 12, 8, 15, 9, 5, 6, 9, 6, 15, 13, 6, 5, 8, 5, 11, 12, 7, 14, 9, 15, 13, 3, 4, 15, 6, 1, 10, 3, 7, 7, 11, 10, 9, 14, 15, 14, 5, 3, 11, 10, 15, 4, 7, 6, 0, 1, 16, 7, 11, 1, 10, 10, 6, 16, 14, 4, 13, 9, 8, 19, 1], "declining": [3, 8, 6, 5, 10, 5, 1, 9, 6, 9, 6, 13, 2, 10, 6, 2, 6, 5, 1, 4, 4, 9, 6, 5, 5, 3, 6, 6, 5, 1, 4, 4, 6, 7, 5, 1, 0, 12, 8, 11, 5, 6, 1, 9, 3, 10, 4, 13, 4, 8, 7, 6, 9, 6, 9, 3, 3, 10, 3, 12, 3, 4, 6, 4, 9, 0, 8, 12, 3, 10, 4, 10, 6, 11, 13, 3, 8, 7, 2, 5, 4, 9, 6, 6, 3, 5, 5, 8, 8, 16, 4, 1, 8, 2, 2, 4, 8, 1, 7, 11, 9, 7, 10, 1, 3, 9, 10, 8, 11, 5, 4, 8, 2, 7, 1, 3, 13, 12, 1, 10, 15, 6, 13, 9, 9, 5, 6, 7, 2, 1, 2, 11, 12, 5, 6, 2, 13, 10, 11, 17, 16, 1, 10, 6, 17, 8, 8, 12, 2, 3, 14, 5, 9, 11, 0, 18]}, "constituents": [{"ticker": "GEDY", "name": "General Dynamics Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 325.700012, "high": 333.399994, "low": 320.399994, "close": 326.200012}, "weekly_return": 0.71010128}, {"ticker": "BA", "name": "The Boeing Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 198.479996, "high": 205.399994, "low": 193.460007, "close": 194.479996}, "weekly_return": -1.42929902}, {"ticker": "HWM", "name": "Howmet Aerospace Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 238.199997, "high": 243.699997, "low": 235.5, "close": 235.5}, "weekly_return": -1.83409509}, {"ticker": "NOCO", "name": "Northrop Grumman Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 480.700012, "high": 485.0, "low": 464.299988, "close": 467.700012}, "weekly_return": -1.88797981}, {"ticker": "LDO", "name": "Leonardo S.p.a.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.970001, "high": 55.439999, "low": 51.119999, "close": 51.5}, "weekly_return": -2.14706627}, {"ticker": "HAG", "name": "Hensoldt AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.099998, "high": 81.699997, "low": 73.419998, "close": 74.239998}, "weekly_return": -2.64883812}, {"ticker": "LHXT", "name": "L3Harris Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 264.600006, "high": 265.399994, "low": 252.699997, "close": 252.699997}, "weekly_return": -4.28030417}, {"ticker": "AIR", "name": "Airbus SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 207.149994, "high": 210.800003, "low": 194.179993, "close": 196.800003}, "weekly_return": -4.58181673}, {"ticker": "MTX", "name": "MTU Aero Engines AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 376.899994, "high": 379.600006, "low": 352.399994, "close": 362.0}, "weekly_return": -4.63646094}, {"ticker": "GE", "name": "General Electric Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 330.950012, "high": 332.149994, "low": 311.100006, "close": 314.350006}, "weekly_return": -4.64995976}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 476.700012, "high": 478.600006, "low": 452.600006, "close": 452.600006}, "weekly_return": -5.21465843}, {"ticker": "SAF", "name": "Safran SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 359.5, "high": 359.5, "low": 331.399994, "close": 336.100006}, "weekly_return": -5.90705635}, {"ticker": "FACC", "name": "FACC AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.299999, "high": 19.700001, "low": 17.799999, "close": 17.9}, "weekly_return": -5.9873999}, {"ticker": "CSG", "name": "CSG N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.642, "high": 14.966, "low": 13.246, "close": 13.678}, "weekly_return": -6.03187689}, {"ticker": "SPCX", "name": "Space Exploration Technologies Corp.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 142.639999, "high": 146.119995, "low": 128.919998, "close": 130.720001}, "weekly_return": -6.32076282}, {"ticker": "THAL", "name": "Thales S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 235.199997, "high": 245.600006, "low": 221.899994, "close": 222.699997}, "weekly_return": -7.20833458}, {"ticker": "RENK", "name": "RENK GROUP AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 47.294998, "high": 49.685001, "low": 42.57, "close": 43.544998}, "weekly_return": -7.43968572}, {"ticker": "OHB", "name": "OHB SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 293.0, "high": 300.0, "low": 262.5, "close": 269.0}, "weekly_return": -8.81355932}, {"ticker": "RHM", "name": "Rheinmetall AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1094.0, "high": 1140.0, "low": 979.799988, "close": 990.599976}, "weekly_return": -9.46810269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}