{"index": {"name": "Airlines", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Airlines", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 833.30096252, "weekly_return": 9.45515187, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 765.452061, "activity_lines": {"activity_5": 772.107759, "activity_10": 748.359616, "activity_20": 744.447254, "activity_30": 758.268952}, "fair_value": 612.213613, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 9.46% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/at/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/at/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [590.49048555, 617.6921816, 611.14441963, 631.18654766, 637.588641, 614.49827806, 620.02742619, 611.99786601, 596.71438064, 601.47363264, 575.67821215, 566.74804507, 573.85579362, 556.80762543, 551.11270058, 538.88693999, 525.5355859, 522.10672108, 494.53509573, 465.69069184, 464.8118854, 487.66188948, 486.81982035, 509.30383175, 502.22987789, 515.49953463, 544.09112074, 551.71608884, 539.27422722, 537.75593019, 525.03942011, 511.40454468, 504.8877851, 534.76575422, 523.98019524, 522.78197634, 529.09342284, 533.47319363, 525.98162862, 509.97205042, 497.60528405, 514.55842518, 529.12548385, 508.08167925, 508.39619175, 511.53794451, 520.61688354, 520.75173864, 537.70667592, 542.59991558, 528.1421105, 505.5903871, 513.58414983, 499.85593019, 493.77725346, 479.25573305, 478.09106061, 463.20256331, 463.10562843, 460.74997017, 437.78673226, 435.76366005, 438.6655504, 446.08402271, 463.53048247, 463.55270212, 469.70193139, 485.41324019, 525.87815323, 507.15695327, 519.88961365, 564.13956022, 563.83723681, 573.97673317, 595.68838391, 614.2692936, 621.01730848, 630.7082981, 672.96620486, 672.60510984, 663.62464242, 677.13892401, 658.58108562, 682.33456865, 683.58552705, 680.48035194, 690.00091135, 709.74318649, 677.30544592, 665.6899122, 682.92745366, 662.71029657, 603.60344411, 619.60991306, 599.50605954, 497.62803835, 490.88567464, 503.66267438, 522.56565535, 550.14897049, 584.22729001, 613.64223679, 594.01659403, 632.28053315, 637.03048574, 592.34222501, 584.95927704, 620.99547632, 635.87894881, 681.52054897, 684.10374853, 673.68851411, 641.12885427, 679.0690521, 727.24210163, 733.39559978, 725.16134712, 711.0861277, 713.8671248, 702.43781639, 689.98212684, 682.48731581, 700.55286062, 710.88751912, 719.17787957, 705.58577585, 691.79440092, 708.88629691, 710.23592374, 754.84241717, 772.03871757, 793.26484226, 823.44451302, 822.0170448, 828.91214052, 853.42379268, 824.0590299, 802.99604092, 797.63215967, 877.97313458, 842.3469571, 845.29661738, 824.26688628, 714.87924687, 685.62902093, 679.79382965, 678.19050795, 683.43923208, 721.03340315, 765.83502773, 699.91872766, 688.19953815, 754.13946636, 724.4546868, 761.3172594, 833.30096252], "weeklyReturn": [2.99198055, 4.60662732, -1.0600364, 3.27944221, 1.01429496, -3.62151416, 0.89978253, -1.29503306, -2.49731024, 0.79757622, -4.28870346, -1.55124285, 1.25412846, -2.9708105, -1.02278141, -2.21837758, -2.47757982, -0.6524515, -5.28084092, -5.83263031, -0.18871033, 4.91596811, -0.17267479, 4.61854889, -1.38894574, 2.64214801, 5.54638447, 1.40141381, -2.25512032, -0.28154452, -2.36473637, -2.59692414, -1.2742866, 5.9177445, -2.01687541, -0.22867637, 1.20728081, 0.8277878, -1.40430018, -3.04375235, -2.42498905, 3.40694556, 2.83098244, -3.97709149, 0.06190196, 0.61797331, 1.77483198, 0.02590294, 3.25585803, 0.91002025, -2.66454245, -4.27001047, 1.5810749, -2.67302245, -1.21608575, -2.9409051, -0.2430169, -3.11415513, -0.0209271, -0.50866544, -4.98388267, -0.46211364, 0.66593216, 1.69114541, 3.91102547, 0.00479357, 1.32654372, 3.34495299, 8.33617827, -3.55998815, 2.51059564, 8.51141192, -0.05359018, 1.79830201, 3.78267088, 3.11923318, 1.09854341, 1.56050234, 6.70007147, -0.05365723, -1.33517681, 2.03643456, -2.74062496, 3.60676666, 0.18333505, -0.45424822, 1.39909395, 2.86119552, -4.57034899, -1.7149624, 2.58942507, -2.96036672, -8.91895792, 2.65181869, -3.24459843, -16.99365996, -1.35490028, 2.60284632, 3.7531034, 5.27844011, 6.19438031, 5.03484642, -3.19822228, 6.44156064, 0.75124131, -7.01508982, -1.24639907, 6.16046291, 2.3967119, 7.17771838, 0.37903473, -1.52246417, -4.83304363, 5.91771803, 7.09398394, 0.84614163, -1.1227573, -1.94097762, 0.39109146, -1.60104143, -1.77320885, -1.08623263, 2.64701547, 1.47521466, 1.16619862, -1.88995019, -1.95459934, 2.47066122, 0.19038693, 6.28051777, 2.27813117, 2.74936013, 3.80448863, -0.1733533, 0.83880204, 2.95708688, -3.44081839, -2.55600488, -0.66798352, 10.07243426, -4.05777536, 0.35017165, -2.48785227, -13.27090063, -4.09163171, -0.85107122, -0.23585411, 0.77393064, 5.50073354, 6.21352969, -8.60711481, -1.67436433, 9.581513, -3.93624533, 5.08831998, 9.45515187], "trendLine": [575.42538, 578.210488, 580.491077, 583.333228, 586.38298, 588.986711, 591.967219, 595.188893, 596.899682, 597.320432, 595.818113, 593.820496, 592.301833, 590.536877, 588.009655, 585.45786, 581.71144, 578.346199, 575.903335, 573.077143, 569.044733, 565.985472, 563.670952, 561.645987, 560.003936, 558.665873, 558.349937, 557.248004, 555.950531, 554.764516, 552.582814, 549.039892, 545.498005, 542.283978, 538.49703, 535.43982, 532.408687, 529.791197, 527.433439, 524.383386, 521.780955, 520.041301, 518.550291, 516.926093, 515.502209, 514.590576, 514.426619, 514.381453, 515.820506, 518.384147, 520.495154, 521.092771, 521.984915, 521.669985, 521.388231, 520.180104, 517.980102, 515.029651, 512.490698, 509.923833, 507.01541, 504.494047, 502.286639, 499.330581, 497.315591, 495.341282, 493.361565, 491.759567, 491.756118, 491.662281, 492.405092, 494.057797, 495.214855, 497.411357, 500.321097, 503.745475, 507.092156, 510.757374, 515.266025, 519.599532, 524.115616, 529.833901, 534.667132, 540.749753, 547.076696, 553.784183, 560.847845, 569.065866, 576.205859, 583.037191, 591.208548, 598.773436, 604.271366, 610.055562, 614.588082, 615.723926, 616.430051, 617.038365, 616.927949, 618.361016, 620.505605, 622.155694, 623.161673, 625.105133, 626.483203, 625.752301, 624.550366, 624.226606, 622.990364, 623.287545, 623.970182, 623.855168, 623.273427, 623.164577, 624.619796, 626.383637, 627.555652, 627.600417, 628.819139, 630.044069, 630.279225, 630.938459, 634.170106, 637.212693, 641.201754, 648.133678, 654.830636, 661.671423, 667.927099, 674.750214, 681.010595, 686.998015, 694.645612, 700.970163, 707.366218, 716.068937, 724.038929, 730.105614, 735.497388, 742.045807, 747.320581, 753.040851, 759.145452, 760.339125, 758.952023, 757.165297, 755.599602, 754.678039, 754.916915, 757.030155, 757.361375, 757.551783, 759.338003, 759.790242, 761.194888, 765.452061], "activity5": [580.23404, 594.106862, 601.522231, 613.860287, 624.799834, 623.759108, 622.960912, 619.330513, 610.548723, 605.651494, 594.563459, 583.086707, 577.531162, 568.8357, 560.902379, 552.251201, 541.602322, 532.557986, 517.773047, 497.524808, 482.678434, 480.387065, 480.33992, 490.139905, 496.597323, 505.042014, 519.638057, 533.013808, 537.915853, 540.313773, 536.104453, 526.714183, 517.330763, 521.028554, 521.431724, 522.353869, 525.530327, 528.987449, 528.041689, 522.345011, 513.459955, 511.904391, 516.173513, 513.717882, 512.560417, 512.555261, 514.647574, 516.380942, 524.324204, 531.923547, 532.423374, 524.299014, 519.841009, 511.28477, 503.225688, 493.580944, 486.807067, 476.903646, 470.326686, 465.414527, 455.049774, 446.775264, 442.289877, 441.913115, 448.486614, 454.882151, 461.609701, 471.311801, 491.385694, 499.899578, 509.74925, 530.593111, 545.040355, 557.639165, 574.26862, 591.189616, 604.067971, 616.384807, 638.329541, 653.554612, 660.658411, 668.976615, 667.367432, 671.81789, 676.060777, 678.536578, 683.062185, 693.311084, 689.336596, 681.825539, 681.253369, 673.779007, 648.421736, 635.475937, 619.675222, 574.327424, 539.085465, 519.557481, 512.993209, 522.092992, 545.842688, 573.624083, 586.679826, 606.46662, 620.522407, 613.890006, 604.255627, 608.545511, 615.997961, 638.424383, 658.745868, 669.478172, 663.441975, 668.710284, 687.156937, 704.606652, 716.025493, 719.321072, 718.879832, 712.308951, 703.239792, 694.566594, 694.76018, 699.10087, 706.403654, 708.059733, 704.078443, 705.17398, 706.163829, 722.06595, 741.322535, 763.224298, 788.421256, 805.505177, 817.435388, 832.598169, 832.547023, 823.421935, 813.872119, 832.728286, 836.438328, 841.870045, 838.876013, 798.001379, 752.89353, 718.663558, 694.73602, 683.698465, 694.58081, 719.986753, 718.073529, 710.912248, 725.063675, 724.606826, 736.209416, 772.107759], "activity10": [572.575183, 581.369229, 588.277273, 597.831358, 607.437937, 611.280865, 615.058967, 616.168818, 614.004875, 612.369597, 605.532656, 597.341363, 591.368645, 582.974234, 574.896727, 566.168644, 556.387794, 547.701547, 535.636662, 520.185145, 507.042626, 500.070404, 494.383009, 494.366088, 493.9267, 496.788754, 505.274505, 514.80924, 521.543466, 527.188199, 529.210563, 527.658812, 524.490511, 526.42606, 525.937654, 524.835929, 524.749333, 525.731744, 525.683741, 522.966589, 518.506096, 517.626794, 519.338705, 516.783785, 514.771214, 513.613216, 514.310371, 515.186164, 519.375972, 524.242277, 525.886657, 522.875508, 521.480826, 517.872674, 513.308867, 506.370582, 499.807488, 491.310592, 483.842419, 477.302327, 468.075283, 460.123232, 453.968374, 450.524486, 451.230352, 452.4902, 455.153598, 460.826129, 473.452085, 481.532869, 491.084918, 507.189632, 520.905271, 534.188607, 549.094193, 564.975255, 579.342928, 592.721409, 611.141419, 626.821446, 637.860513, 648.743358, 654.197517, 662.247875, 668.555538, 672.700493, 677.372622, 684.380008, 684.052626, 681.534432, 682.276068, 678.990897, 665.221365, 655.361693, 642.987223, 613.618194, 586.347868, 565.02091, 550.877776, 544.563241, 546.545509, 555.670497, 562.119333, 575.699556, 589.913031, 595.319105, 597.660749, 604.844001, 612.600014, 626.594259, 638.669602, 647.03533, 648.38937, 655.785041, 671.088748, 685.871062, 696.591632, 702.203943, 706.683877, 707.667789, 706.006716, 702.87607, 702.870091, 703.662704, 705.384138, 704.780902, 702.175777, 703.284941, 704.679489, 714.25033, 725.99496, 740.106947, 757.692011, 772.783141, 787.107388, 803.893131, 812.651862, 815.176148, 815.014095, 827.870471, 832.010619, 835.408738, 834.037236, 812.762121, 788.116743, 765.015569, 744.77979, 728.150479, 720.530233, 722.448441, 714.420742, 706.851885, 714.128417, 717.28276, 726.96529, 748.359616], "activity20": [577.369244, 580.213539, 582.47702, 586.688662, 591.407978, 593.877453, 596.878003, 599.199074, 600.11727, 601.351141, 599.885462, 597.617414, 596.086732, 592.848603, 589.131172, 584.251187, 578.179427, 571.914602, 563.322324, 552.381357, 541.869292, 534.131888, 526.933479, 522.468426, 517.910056, 515.26003, 515.804434, 517.436627, 518.170937, 519.034171, 518.989728, 517.887861, 516.428892, 518.143862, 518.936597, 519.744419, 521.230022, 523.115803, 524.233976, 523.677681, 521.732736, 521.246217, 522.018957, 520.586071, 519.188957, 518.061695, 517.817959, 517.698848, 519.341942, 521.458523, 522.175104, 520.729127, 520.072148, 518.066307, 515.647783, 511.990079, 508.428723, 503.692283, 499.281232, 494.945244, 488.65667, 482.460274, 476.915461, 472.507931, 470.057196, 467.822223, 466.401391, 466.719328, 471.059344, 473.672715, 477.667496, 485.915855, 493.856616, 502.523744, 512.905691, 524.571957, 536.23797, 548.146333, 563.281612, 577.383165, 589.620602, 602.069694, 611.601968, 622.34926, 632.09069, 640.488506, 648.760055, 657.862777, 662.807952, 665.925804, 669.930408, 671.233197, 666.437378, 662.976622, 657.383912, 642.070354, 626.670101, 613.106379, 601.947921, 594.132637, 590.146033, 589.338935, 586.965093, 588.542885, 590.811407, 589.045594, 586.996349, 588.879322, 592.602375, 600.869517, 609.307295, 616.747543, 621.034594, 628.756305, 640.782787, 652.78705, 662.884395, 670.525644, 677.44402, 682.362931, 685.370401, 687.160484, 690.343262, 694.002978, 698.077933, 700.467224, 701.003795, 702.659427, 704.025068, 709.284865, 715.833254, 723.98444, 734.440469, 743.892379, 753.32026, 764.598442, 772.508416, 777.94145, 782.425972, 794.163134, 801.671445, 808.735129, 813.020698, 806.299283, 796.773124, 786.850989, 776.898976, 767.511621, 761.82584, 760.355464, 752.554999, 743.98185, 742.189004, 737.899061, 737.584422, 744.447254], "activity30": [579.780654, 582.507545, 584.632314, 587.90299, 591.403339, 593.217229, 595.219856, 596.512156, 596.610575, 596.905668, 595.509396, 593.633908, 592.345862, 590.055914, 587.512418, 584.343211, 580.477258, 576.631792, 571.224624, 564.114131, 557.129276, 551.87877, 546.771308, 543.263752, 539.430455, 536.559203, 535.618896, 535.190906, 534.031308, 532.857462, 530.939714, 528.283052, 525.434529, 524.742125, 523.561236, 522.547362, 522.137917, 522.206595, 521.960816, 520.834275, 519.106655, 518.640686, 519.226762, 518.551368, 518.001051, 517.745292, 518.134086, 518.542159, 520.047012, 521.774716, 522.404262, 521.442664, 520.958237, 519.53056, 517.731029, 515.012803, 512.297381, 508.763347, 505.41341, 502.075298, 497.421292, 492.824405, 488.577405, 484.95143, 482.641746, 480.463495, 478.809343, 478.296548, 480.497747, 481.491349, 483.312468, 487.940498, 492.442397, 497.523809, 503.864262, 511.215759, 518.781683, 526.756918, 537.222004, 547.372913, 556.664855, 566.537327, 574.843597, 584.370528, 593.585739, 602.192427, 610.980603, 620.586754, 627.569953, 633.343117, 639.787651, 644.400667, 644.71228, 645.701864, 645.021251, 637.475441, 629.421361, 622.146046, 616.051032, 611.742711, 609.540535, 609.097737, 607.282312, 607.870625, 608.640003, 606.437359, 603.805551, 603.576203, 604.327967, 608.104108, 612.027734, 615.235369, 616.3498, 619.949518, 626.664197, 633.681991, 640.054746, 645.443809, 651.009403, 655.758995, 659.625967, 662.994231, 667.485482, 672.434993, 677.723069, 681.876877, 684.693698, 688.18116, 691.314354, 696.921793, 703.198471, 710.440681, 719.24368, 727.461192, 735.715513, 745.138583, 752.105686, 757.199693, 761.556244, 770.748228, 777.21927, 783.540304, 788.135532, 785.279648, 780.459641, 775.352661, 770.257514, 765.602006, 763.431384, 764.135779, 760.45117, 755.989116, 755.768967, 753.51843, 753.616948, 758.268952], "fairValue": [612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613, 612.213613], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 7, 2, 4, 5, 1, 3, 3, 1, 4, 0, 2, 6, 0, 4, 1, 0, 1, 1, 0, 3, 6, 4, 7, 4, 6, 6, 5, 2, 1, 1, 0, 3, 6, 3, 4, 4, 4, 2, 3, 3, 6, 6, 2, 4, 4, 5, 5, 7, 6, 1, 1, 5, 1, 4, 2, 3, 1, 3, 3, 1, 3, 4, 5, 7, 4, 5, 5, 7, 2, 6, 7, 5, 5, 7, 7, 5, 5, 7, 4, 3, 6, 1, 5, 3, 3, 6, 7, 1, 2, 5, 3, 1, 6, 0, 0, 2, 7, 7, 6, 8, 8, 1, 8, 5, 0, 3, 8, 7, 7, 6, 2, 1, 7, 8, 6, 4, 2, 3, 4, 2, 5, 6, 4, 5, 3, 4, 6, 3, 7, 6, 7, 7, 4, 5, 7, 0, 3, 3, 8, 1, 4, 1, 0, 1, 4, 3, 6, 7, 8, 0, 1, 8, 0, 7, 8], "declining": [1, 0, 5, 3, 2, 6, 4, 4, 6, 3, 7, 5, 1, 6, 2, 5, 6, 4, 6, 7, 4, 1, 3, 0, 3, 1, 1, 2, 5, 6, 6, 7, 4, 1, 4, 3, 2, 3, 5, 4, 4, 1, 1, 5, 3, 3, 2, 2, 0, 1, 6, 6, 2, 6, 3, 5, 4, 6, 4, 4, 5, 4, 3, 2, 0, 3, 2, 2, 0, 5, 2, 1, 3, 3, 1, 1, 3, 3, 1, 4, 5, 2, 7, 3, 5, 5, 2, 1, 7, 6, 3, 5, 7, 2, 8, 8, 6, 1, 1, 2, 0, 0, 7, 0, 3, 8, 4, 0, 1, 1, 2, 6, 7, 1, 0, 2, 4, 6, 5, 4, 6, 3, 1, 4, 3, 5, 4, 2, 5, 1, 2, 1, 1, 4, 3, 1, 8, 5, 5, 0, 7, 4, 7, 8, 7, 4, 5, 2, 1, 0, 8, 7, 0, 8, 1, 0]}, "constituents": [{"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 88.199997, "high": 101.0, "low": 87.800003, "close": 101.0}, "weekly_return": 16.62817821}, {"ticker": "AFK", "name": "Air France-KLM SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.135, "high": 11.87, "low": 10.925, "close": 11.835}, "weekly_return": 15.12645914}, {"ticker": "LHA", "name": "Deutsche Lufthansa AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.218, "high": 8.652, "low": 8.016, "close": 8.652}, "weekly_return": 9.60222954}, {"ticker": "IAG", "name": "International Consolidated Airlines Group S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.742, "high": 5.0, "low": 4.708, "close": 4.985}, "weekly_return": 8.7003925}, {"ticker": "DAL", "name": "Delta Air Lines, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 71.550003, "low": 66.529999, "close": 71.550003}, "weekly_return": 8.623045}, {"ticker": "LUV", "name": "Southwest Airlines Co.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.720001, "high": 37.630001, "low": 35.639999, "close": 37.610001}, "weekly_return": 7.73417645}, {"ticker": "AAL", "name": "American Airlines Group Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.12, "high": 13.034, "low": 12.12, "close": 12.702}, "weekly_return": 6.59617321}, {"ticker": "AD2", "name": "Air China Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.521, "high": 0.5436, "low": 0.5206, "close": 0.5306}, "weekly_return": 2.63056093}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}