{"index": {"name": "Airports & Air Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1951.44012321, "weekly_return": 4.93431146, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 1940.592652, "activity_lines": {"activity_5": 1877.826385, "activity_10": 1883.62854, "activity_20": 1913.386632, "activity_30": 1930.819693}, "fair_value": 1622.348224, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services advanced 4.93% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/airports-air-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airports & Air Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1303.49400345, 1370.53022088, 1351.09424304, 1348.58654399, 1314.8904665, 1335.45777833, 1318.90751211, 1304.93556393, 1288.0829799, 1308.29875057, 1259.15065764, 1256.10112313, 1291.23476261, 1291.83093724, 1281.11635225, 1261.67205483, 1245.20965455, 1249.59296848, 1245.90683386, 1230.44660193, 1240.07416025, 1289.5458912, 1298.14772908, 1349.79804082, 1341.90018556, 1371.99290211, 1402.64257043, 1431.14092561, 1419.45278619, 1426.26932691, 1385.71879782, 1408.51561098, 1387.62866928, 1416.4222966, 1432.82742467, 1416.7532807, 1443.6930541, 1465.89591824, 1454.58278735, 1467.91704863, 1470.22329552, 1454.29474897, 1451.70265272, 1446.10440201, 1423.7042578, 1401.11537562, 1423.4581601, 1451.33601919, 1459.73264902, 1498.50379566, 1477.25141646, 1486.08720342, 1517.9451889, 1495.05626969, 1516.05529472, 1529.7269597, 1532.59941691, 1532.64949159, 1518.96405491, 1502.10812984, 1446.85643284, 1439.50087654, 1460.48521038, 1475.83073646, 1500.79099317, 1494.77035038, 1503.8204198, 1507.86217469, 1529.31710919, 1492.44749457, 1525.51518355, 1530.74808682, 1516.36720751, 1505.58951883, 1484.5879398, 1548.06307066, 1548.15168212, 1570.95836133, 1607.24987612, 1607.8123022, 1639.91023798, 1648.92257907, 1652.18977467, 1617.73532345, 1618.05978389, 1647.1958871, 1679.33267264, 1703.10499555, 1742.76396239, 1674.31191876, 1671.54109655, 1676.12360258, 1631.54787279, 1648.73287007, 1624.31234699, 1530.54204698, 1519.69306745, 1581.88069938, 1624.48284863, 1680.84543954, 1723.96572046, 1724.56448659, 1726.11587328, 1770.76072692, 1803.57523589, 1740.20352181, 1717.67636878, 1756.42491509, 1766.71090719, 1813.53076745, 1837.76677774, 1836.93260419, 1813.81716095, 1915.11966477, 2044.04437258, 2027.72077165, 1957.71251562, 1940.64292732, 1959.67051581, 1930.8555353, 1903.97590532, 1929.76403619, 1944.79372891, 1975.58131396, 1967.03087134, 1933.55390361, 1888.56033221, 1914.34583114, 1886.70119212, 1940.71649788, 1924.91737497, 1941.0487236, 1926.41711183, 1940.1261031, 1946.52886449, 2025.88911084, 1973.77769969, 1958.82655056, 1994.31658752, 2050.11996335, 2089.72085072, 2105.62319368, 2100.6956281, 1927.21592529, 1890.49778781, 1867.45707171, 1869.22198543, 1908.6320169, 2006.17620939, 1974.07544721, 1867.06511282, 1815.67345953, 1861.13454023, 1811.18043827, 1859.67782707, 1951.44012321], "weeklyReturn": [-0.37817186, 5.14280981, -1.41813566, -0.18560504, -2.49862181, 1.56418442, -1.23929536, -1.05935769, -1.29144952, 1.5694463, -3.75664143, -0.2421898, 2.7970391, 0.04617089, -0.82941078, -1.51776202, -1.30480819, 0.35201413, -0.29498682, -1.24088186, 0.78244422, 3.98941713, 0.66704395, 3.97876995, -0.58511385, 2.24254508, 2.2339524, 2.03176175, -0.8167008, 0.48022314, -2.84311864, 1.64512549, -1.48290452, 2.07502396, 1.15820883, -1.12184787, 1.90151481, 1.53792138, -0.7717554, 0.91670694, 0.15711016, -1.08341002, -0.17823734, -0.38563343, -1.5489991, -1.58662742, 1.59464273, 1.95846003, 0.57854485, 2.65604436, -1.41823993, 0.59812344, 2.1437494, -1.50788839, 1.40456419, 0.90179197, 0.18777581, 0.0032673, -0.89292671, -1.10969875, -3.67827694, -0.50838191, 1.45775068, 1.05071424, 1.69126825, -0.40116464, 0.60544882, 0.26876579, 1.42287106, -2.41085478, 2.2156685, 0.34302532, -0.9394674, -0.71075717, -1.39490736, 4.27560599, 0.00572402, 1.47315534, 2.31015129, 0.03499307, 1.99637332, 0.54956307, 0.19814124, -2.08538097, 0.02005646, 1.8006815, 1.95099962, 1.41558152, 2.32862724, -3.92778627, -0.1654902, 0.27414857, -2.65945362, 1.05329409, -1.48116918, -5.77292293, -0.7088325, 4.09211789, 2.69313288, 3.46957131, 2.56539239, 0.0347319, 0.08995817, 2.58643434, 1.8531306, -3.51367178, -1.29451255, 2.25587002, 0.58562094, 2.65011441, 1.33639918, -0.04539061, -1.25837187, 5.58504495, 6.73194005, -0.79859328, -3.452559, -0.87191496, 0.98047859, -1.47039925, -1.39210984, 1.35443578, 0.77883578, 1.58307715, -0.43280641, -1.70190352, -2.32698821, 1.36535214, -1.44407758, 2.86294968, -0.81408711, 0.83802811, -0.7537993, 0.71163151, 0.3300178, 4.07701359, -2.57227362, -0.75748901, 1.81180089, 2.79812023, 1.93163757, 0.76097929, -0.23401934, -8.25820269, -1.90524253, -1.21876451, 0.09450893, 2.1083655, 5.11068617, -1.60009684, -5.4207824, -2.75253675, 2.50381369, -2.68406721, 2.67766744, 4.93431146], "trendLine": [1182.523169, 1192.439345, 1201.616294, 1210.243696, 1218.136982, 1228.272551, 1237.929633, 1247.528503, 1255.151207, 1262.112947, 1265.032211, 1267.117857, 1270.260814, 1273.051481, 1275.566228, 1277.686557, 1278.538594, 1278.347492, 1279.795939, 1281.948719, 1282.739389, 1284.90108, 1287.141414, 1291.007102, 1294.069297, 1297.944543, 1302.099687, 1306.225545, 1310.322579, 1314.250151, 1316.990977, 1318.257157, 1319.474971, 1321.736163, 1325.667395, 1328.377245, 1332.536763, 1337.902108, 1343.452102, 1348.772712, 1355.808466, 1362.414921, 1367.76385, 1372.906299, 1377.659229, 1382.30734, 1388.248957, 1394.973725, 1402.101252, 1411.036492, 1418.942401, 1425.493778, 1432.82036, 1437.662301, 1443.467471, 1448.725273, 1453.057168, 1456.440787, 1459.757829, 1462.285789, 1464.32371, 1465.356552, 1467.785104, 1469.765385, 1472.030837, 1474.631406, 1476.635652, 1478.034527, 1480.525671, 1481.343353, 1483.186416, 1485.73486, 1487.890345, 1489.873183, 1491.902639, 1496.800895, 1500.957346, 1504.944757, 1509.861998, 1513.505615, 1518.927576, 1524.355422, 1528.830241, 1532.919543, 1536.319693, 1540.235324, 1545.126432, 1550.808282, 1558.268279, 1564.008405, 1571.497894, 1579.385318, 1585.087407, 1590.850812, 1594.96819, 1596.16058, 1596.689668, 1599.156952, 1602.329144, 1608.609075, 1615.224093, 1621.68464, 1628.676262, 1637.515302, 1648.148212, 1654.552894, 1660.203717, 1666.385935, 1671.701303, 1678.558585, 1685.153803, 1691.420804, 1696.808383, 1706.721195, 1720.920681, 1733.604844, 1742.884172, 1750.802103, 1758.032321, 1766.583775, 1774.331602, 1782.786283, 1793.227812, 1804.12276, 1815.546711, 1828.980439, 1841.276015, 1852.358186, 1861.098797, 1869.761166, 1876.459555, 1883.675696, 1890.352404, 1895.997916, 1900.763037, 1910.28589, 1918.822601, 1925.569322, 1933.156178, 1941.042485, 1949.440954, 1958.397307, 1967.959923, 1968.363131, 1963.244912, 1957.902788, 1954.953104, 1953.886074, 1955.436264, 1956.876927, 1955.646568, 1951.843548, 1949.054909, 1943.57488, 1939.996445, 1940.592652], "activity5": [1302.238841, 1326.160156, 1337.433347, 1344.955368, 1337.775712, 1337.02194, 1328.620494, 1319.003245, 1306.845714, 1305.460344, 1288.131725, 1274.873735, 1277.514051, 1281.266478, 1281.197513, 1276.459276, 1266.065479, 1257.858884, 1251.199698, 1242.448708, 1240.284887, 1256.051503, 1271.729649, 1301.387581, 1321.486815, 1344.186715, 1368.308589, 1394.390135, 1407.709422, 1418.65724, 1410.463605, 1408.953848, 1400.090242, 1403.725328, 1413.030822, 1416.541063, 1426.962262, 1442.439253, 1448.927384, 1457.316236, 1464.134528, 1462.078638, 1458.451935, 1453.905367, 1442.45731, 1426.427145, 1422.451769, 1429.824785, 1440.021121, 1462.232622, 1472.373361, 1480.383626, 1494.83795, 1497.222023, 1504.250863, 1514.666825, 1522.541902, 1527.332858, 1526.581714, 1518.618076, 1493.167017, 1470.788807, 1461.611945, 1462.36121, 1474.306115, 1484.331949, 1494.180211, 1501.087755, 1511.98848, 1507.033575, 1513.657466, 1519.976003, 1519.705736, 1515.275903, 1505.427384, 1517.261211, 1527.621384, 1544.423543, 1569.683464, 1588.353502, 1609.507895, 1627.543258, 1639.949626, 1635.455749, 1630.370996, 1634.315111, 1648.485779, 1668.553215, 1698.445958, 1697.186111, 1691.252514, 1685.223405, 1664.549658, 1654.374717, 1642.328342, 1602.358505, 1568.172279, 1565.143965, 1579.627512, 1614.515258, 1660.007558, 1692.804535, 1712.460547, 1737.382498, 1763.49076, 1760.293131, 1748.503931, 1750.090121, 1753.084372, 1771.955231, 1798.241059, 1817.744611, 1821.5926, 1855.38194, 1922.252266, 1968.313818, 1978.375685, 1974.695695, 1968.903183, 1950.535622, 1930.754106, 1927.818291, 1931.755606, 1945.678729, 1955.690985, 1952.132563, 1931.604416, 1922.41835, 1906.047264, 1913.606621, 1917.653896, 1927.654055, 1929.277784, 1934.666425, 1938.62766, 1968.654818, 1974.580057, 1973.339648, 1981.768622, 2005.186022, 2034.897645, 2065.654599, 2085.979332, 2039.019559, 1984.293784, 1932.529249, 1896.170604, 1888.708716, 1926.5658, 1948.458611, 1929.109467, 1892.655902, 1874.925932, 1843.711094, 1841.661769, 1877.826385], "activity10": [1284.90195, 1303.379053, 1315.670796, 1325.32193, 1326.759974, 1330.758327, 1330.298045, 1326.553422, 1319.788868, 1316.853705, 1304.985132, 1293.368342, 1290.220015, 1288.268437, 1285.400673, 1279.611658, 1272.171037, 1266.867343, 1261.899672, 1254.887889, 1251.042064, 1256.537946, 1262.98971, 1278.706751, 1291.93387, 1309.527232, 1330.687427, 1354.166725, 1372.220035, 1388.357334, 1393.561397, 1400.262251, 1401.002393, 1405.350814, 1411.470635, 1413.014662, 1418.643005, 1427.56186, 1433.791873, 1441.807569, 1449.485352, 1452.730591, 1454.672191, 1454.430946, 1449.577272, 1440.782405, 1436.334188, 1437.32258, 1440.102357, 1449.8378, 1455.153051, 1461.947024, 1473.955314, 1480.597573, 1490.167802, 1500.544679, 1509.105429, 1515.690896, 1518.309675, 1516.786806, 1505.152641, 1492.733738, 1484.977192, 1481.055469, 1482.021529, 1482.17046, 1484.600433, 1488.288525, 1496.328192, 1497.476056, 1504.811875, 1511.668972, 1514.252323, 1513.860058, 1509.108256, 1516.191987, 1522.322871, 1531.794401, 1546.717185, 1560.325268, 1577.671798, 1594.577026, 1609.927661, 1616.54435, 1621.181018, 1628.688397, 1640.236414, 1653.721562, 1672.014766, 1675.398251, 1677.068866, 1678.997557, 1672.327006, 1669.156308, 1660.981923, 1635.644709, 1610.455932, 1599.476536, 1598.447063, 1609.8159, 1628.905997, 1647.151785, 1664.7989, 1688.843843, 1716.636373, 1729.647447, 1734.750648, 1743.299343, 1750.544687, 1763.716769, 1778.882937, 1791.828327, 1798.527853, 1822.051447, 1866.391188, 1903.390837, 1922.434125, 1934.009558, 1945.695134, 1948.633266, 1944.551015, 1943.953713, 1944.401239, 1948.065114, 1949.075061, 1945.398533, 1935.253479, 1931.054011, 1922.306374, 1924.706416, 1924.0546, 1925.955003, 1924.989937, 1926.851535, 1930.521911, 1948.994187, 1956.312839, 1959.363693, 1968.058541, 1984.942814, 2007.038095, 2029.028283, 2047.130288, 2030.521828, 2007.472073, 1981.251844, 1958.233092, 1944.280812, 1948.976468, 1947.619992, 1928.18972, 1903.463797, 1892.275338, 1876.359971, 1871.372047, 1883.62854], "activity20": [1256.981409, 1269.646041, 1279.616778, 1288.614648, 1293.734436, 1300.292936, 1304.620956, 1307.145653, 1307.829106, 1310.03011, 1306.872079, 1303.219823, 1302.764076, 1302.077979, 1300.095237, 1296.112648, 1290.533942, 1285.528783, 1280.44767, 1274.135272, 1269.111192, 1269.100705, 1270.29508, 1276.660658, 1282.268291, 1290.613279, 1301.703306, 1315.108725, 1326.800009, 1338.514916, 1345.806104, 1354.665712, 1360.810304, 1369.238127, 1378.635052, 1385.778672, 1394.749502, 1404.889733, 1412.922507, 1421.231517, 1428.629358, 1433.414245, 1437.167748, 1439.656871, 1439.554045, 1436.910353, 1436.255867, 1438.157294, 1440.762232, 1446.867852, 1450.605462, 1454.748705, 1461.556655, 1465.564152, 1471.197109, 1477.735806, 1484.0101, 1489.8658, 1494.100251, 1496.422798, 1493.320464, 1489.628872, 1488.006234, 1487.803254, 1489.835887, 1490.928046, 1492.43614, 1493.946485, 1497.230986, 1496.67274, 1499.292637, 1502.181079, 1503.487242, 1503.774473, 1502.011395, 1506.443413, 1510.796554, 1517.247702, 1526.972762, 1536.330977, 1548.242785, 1560.093608, 1571.258346, 1578.228828, 1584.554476, 1593.096568, 1603.97347, 1616.27863, 1631.431107, 1639.047928, 1645.53484, 1651.76282, 1653.053228, 1655.431823, 1654.803019, 1644.578356, 1633.40389, 1628.287573, 1627.176592, 1631.351415, 1639.285155, 1646.875656, 1654.253709, 1665.531623, 1679.206037, 1685.961642, 1690.12891, 1697.803927, 1706.204658, 1718.950391, 1733.341367, 1746.861348, 1757.414101, 1776.746763, 1807.089459, 1833.878803, 1851.633177, 1865.676068, 1879.822719, 1889.628954, 1895.684701, 1903.339268, 1911.448094, 1921.447748, 1929.657738, 1933.901085, 1932.938614, 1933.618172, 1930.912902, 1932.780565, 1932.537903, 1933.416558, 1932.405934, 1932.164739, 1932.414252, 1940.686243, 1944.003965, 1945.821267, 1950.931984, 1961.192326, 1974.656257, 1988.750196, 2001.537418, 1997.060375, 1989.316677, 1979.743068, 1970.652293, 1965.406942, 1969.478723, 1969.92436, 1960.019684, 1945.496052, 1935.899071, 1921.855427, 1913.044608, 1913.386632], "activity30": [1227.568948, 1239.698435, 1249.934235, 1259.416187, 1266.167591, 1273.736675, 1279.584092, 1283.907055, 1286.523473, 1289.952347, 1289.761231, 1289.185032, 1290.740961, 1292.132582, 1292.652896, 1291.756498, 1289.661214, 1287.793754, 1285.700809, 1282.516981, 1279.815396, 1280.254525, 1281.109148, 1285.151511, 1288.434936, 1293.462265, 1300.216976, 1308.542218, 1315.847201, 1323.327636, 1327.938517, 1333.843332, 1338.318913, 1344.573579, 1351.740758, 1357.617266, 1365.056996, 1373.660812, 1381.188598, 1389.218595, 1397.054116, 1403.40807, 1409.168569, 1414.222798, 1417.500086, 1419.013385, 1421.668277, 1425.73841, 1429.916405, 1436.135924, 1440.407855, 1444.739777, 1450.704385, 1454.719605, 1459.777217, 1465.342345, 1470.753581, 1475.888569, 1479.922328, 1482.654606, 1481.659164, 1480.05769, 1479.74341, 1480.262483, 1482.264135, 1483.731201, 1485.614363, 1487.628977, 1490.937531, 1491.706681, 1494.556476, 1497.624971, 1499.601252, 1500.743134, 1500.402151, 1504.025404, 1507.338358, 1511.854553, 1518.454883, 1524.774258, 1532.929394, 1541.316169, 1549.563547, 1555.299358, 1560.792277, 1567.94558, 1576.919602, 1587.111768, 1599.496005, 1606.982692, 1613.920285, 1620.67033, 1624.035656, 1628.141815, 1630.300624, 1626.144099, 1621.210711, 1620.255293, 1621.889222, 1626.95479, 1634.397154, 1641.451373, 1648.188872, 1657.355611, 1668.069156, 1674.008208, 1678.08069, 1684.288509, 1690.761088, 1699.911376, 1710.182873, 1719.975053, 1727.871592, 1741.956191, 1763.718977, 1783.512531, 1797.971091, 1810.72972, 1824.205101, 1835.354986, 1844.218995, 1854.246894, 1864.698987, 1876.463729, 1886.97393, 1894.587297, 1898.431161, 1903.145343, 1905.36102, 1910.497646, 1914.056111, 1918.223155, 1920.980665, 1924.191872, 1927.451933, 1935.524583, 1939.620828, 1942.201728, 1946.637036, 1954.183087, 1963.775239, 1973.851513, 1983.03205, 1980.403405, 1975.379834, 1969.199973, 1963.478631, 1960.490174, 1963.863731, 1965.066259, 1959.271948, 1950.241425, 1944.389231, 1935.494104, 1930.081391, 1930.819693], "fairValue": [1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224, 1622.348224], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 1, 3, 0, 3, 0, 1, 1, 3, 1, 1, 4, 4, 3, 1, 1, 2, 2, 2, 3, 4, 2, 4, 2, 4, 5, 5, 3, 4, 0, 4, 1, 3, 4, 1, 2, 3, 3, 4, 3, 3, 3, 2, 1, 0, 4, 4, 3, 3, 1, 3, 5, 3, 3, 4, 2, 3, 2, 1, 0, 3, 4, 4, 5, 4, 3, 4, 3, 1, 5, 3, 2, 2, 1, 4, 3, 4, 4, 2, 3, 3, 3, 1, 2, 4, 4, 5, 4, 1, 3, 3, 2, 4, 2, 1, 2, 5, 4, 4, 4, 2, 3, 4, 4, 0, 0, 3, 4, 4, 5, 2, 1, 4, 5, 2, 0, 1, 3, 2, 0, 3, 2, 4, 3, 0, 0, 5, 1, 6, 1, 3, 4, 4, 3, 6, 2, 1, 5, 5, 6, 3, 2, 0, 1, 0, 2, 5, 6, 1, 0, 0, 5, 1, 4, 6], "declining": [2, 0, 4, 2, 5, 2, 5, 4, 4, 1, 4, 4, 0, 1, 2, 4, 4, 3, 3, 3, 0, 1, 2, 1, 3, 1, 0, 0, 2, 1, 5, 0, 4, 2, 1, 4, 3, 2, 2, 1, 2, 2, 2, 3, 4, 4, 1, 0, 2, 2, 3, 1, 0, 2, 2, 1, 3, 2, 3, 4, 5, 2, 1, 0, 0, 1, 2, 1, 2, 4, 0, 1, 3, 3, 4, 1, 2, 0, 1, 3, 2, 1, 2, 3, 3, 1, 1, 0, 1, 4, 1, 2, 2, 1, 3, 4, 3, 0, 1, 1, 1, 2, 2, 0, 1, 5, 4, 2, 1, 1, 0, 3, 3, 1, 0, 3, 4, 4, 2, 3, 4, 0, 3, 1, 2, 5, 6, 1, 4, 0, 4, 3, 2, 2, 3, 0, 4, 5, 1, 1, 0, 2, 3, 6, 4, 6, 3, 1, 0, 4, 6, 5, 1, 5, 1, 0]}, "constituents": [{"ticker": "DOC", "name": "DO & CO Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 186.0, "high": 197.0, "low": 182.199997, "close": 194.0}, "weekly_return": 7.18232044}, {"ticker": "FRA", "name": "Fraport AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 69.550003, "high": 72.650002, "low": 69.050003, "close": 72.349998}, "weekly_return": 6.71090678}, {"ticker": "ADPA", "name": "Aeroports de Paris SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 111.599998, "high": 115.099998, "low": 110.599998, "close": 115.099998}, "weekly_return": 5.40293147}, {"ticker": "FHZN", "name": "Flughafen Z\u00fcrich AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 249.800003, "high": 261.399994, "low": 248.600006, "close": 260.399994}, "weekly_return": 4.99999758}, {"ticker": "AEN2", "name": "Aena S.M.E., S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 24.219999, "high": 24.98, "low": 24.08, "close": 24.9}, "weekly_return": 3.66361366}, {"ticker": "FLU", "name": "Flughafen Wien Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.900002, "low": 48.599998, "close": 49.400002}, "weekly_return": 1.64609883}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}