{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1453.74177005, "weekly_return": -2.98361382, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 1397.284768, "activity_lines": {"activity_5": 1482.01646, "activity_10": 1472.065906, "activity_20": 1436.975272, "activity_30": 1418.877238}, "fair_value": 1416.511985, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.98% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/at/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/at/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1133.3641954, 1178.09047127, 1194.09087516, 1215.13846248, 1214.74106843, 1216.67353481, 1231.24468406, 1225.82136014, 1200.73491415, 1205.70813735, 1122.2009021, 1118.48438096, 1098.87596637, 1066.92189561, 1067.69773173, 1083.16920961, 1082.79487945, 1111.30843647, 1116.82798282, 1143.50300203, 1174.41735003, 1211.08133116, 1198.058943, 1191.3887036, 1169.01152724, 1140.61709511, 1145.14305175, 1159.54503966, 1185.3916554, 1225.56775839, 1235.73893012, 1228.09174238, 1268.49821817, 1306.89297936, 1280.3588911, 1303.91142144, 1406.72176241, 1388.84850014, 1394.87652272, 1335.23560735, 1434.00615098, 1510.7014757, 1608.55120796, 1605.45860534, 1580.33876977, 1528.41936757, 1524.58035581, 1543.46867406, 1521.08649016, 1497.27524313, 1518.05200322, 1565.0914821, 1542.98440081, 1563.67465441, 1454.87724965, 1398.87379507, 1446.30639271, 1486.34046863, 1521.68690857, 1464.25544624, 1534.92548461, 1594.63302819, 1471.1639676, 1457.33770369, 1490.04903574, 1517.95416173, 1482.69488868, 1479.9041963, 1501.1060271, 1540.35037458, 1542.78722649, 1531.10780246, 1519.25006686, 1536.43202282, 1492.08589118, 1488.55567516, 1475.58582136, 1466.54069868, 1499.39415678, 1500.95562236, 1491.99355381, 1535.23797736, 1555.35606717, 1572.50023913, 1570.70173765, 1572.77606465, 1568.214926, 1554.53902864, 1593.70858557, 1421.15724078, 1446.91806038, 1503.32131758, 1537.45277937, 1647.15218898, 1591.54096714, 1633.08850244, 1564.85078398, 1597.65363568, 1607.80527739, 1591.55956603, 1565.73672792, 1620.73970834, 1646.39546039, 1699.26339274, 1685.75051811, 1731.50562809, 1611.84384717, 1660.98114876, 1663.10684121, 1668.32391351, 1605.28556559, 1587.57082716, 1560.0019084, 1541.96182898, 1516.76383264, 1446.16898138, 1440.50900512, 1419.58405748, 1418.91817382, 1407.20000518, 1321.67730524, 1315.45527473, 1298.11884785, 1341.96177645, 1355.16536442, 1354.1760548, 1337.27804379, 1325.69690592, 1344.51125025, 1361.22957143, 1376.54849264, 1376.50328341, 1392.51714951, 1459.06115488, 1467.85900951, 1452.46987068, 1403.18207587, 1309.1294431, 1283.89176942, 1241.80245884, 1233.96816635, 1314.84292772, 1400.98465162, 1441.22602625, 1393.15094155, 1393.89819256, 1435.02389106, 1428.41916778, 1418.62095835, 1447.98539435, 1458.1120583, 1466.33715776, 1504.902625, 1497.19891811, 1498.44972314, 1453.74177005], "weeklyReturn": [0.98836848, 3.94632864, 1.35816427, 1.76264535, -0.0327036, 0.15908463, 1.19762194, -0.44047491, -2.04650097, 0.41418161, -6.92599085, -0.33118144, -1.75312368, -2.90788694, 0.07271724, 1.44905037, -0.03455879, 2.6333295, 0.49667097, 2.38846265, 2.70347764, 3.12188688, -1.0752695, -0.55675386, -1.87824312, -2.42892662, 0.39679895, 1.25765841, 2.22903077, 3.38926825, 0.82991509, -0.61883522, 3.29018382, 3.02678874, -2.03031837, 1.83952566, 7.8847642, -1.2705613, 0.43403025, -4.2757129, 7.39723709, 5.34832606, 6.47710576, -0.19226013, -1.56465171, -3.2853337, -0.25117529, 1.23891917, -1.45012233, -1.56541046, 1.38763799, 3.09867375, -1.41251049, 1.34092435, -6.95780318, -3.84935943, 3.39077033, 2.76802178, 2.37808501, -3.77419704, 4.82634629, 3.88993109, -7.74278837, -0.93981801, 2.24459519, 1.87276562, -2.3228154, -0.18821758, 1.43264887, 2.61436213, 0.15820114, -0.75703401, -0.77445465, 1.13094982, -2.88630613, -0.23659603, -0.87130458, -0.6129852, 2.24020091, 0.10413977, -0.59709084, 2.89843233, 1.31042158, 1.1022667, -0.1143721, 0.13206371, -0.2900056, -0.8720678, 2.51968952, -10.82703239, 1.81266498, 3.89816526, 2.27040363, 7.13514009, -3.37620423, 2.61052252, -4.17844583, 2.09622873, 0.63540942, -1.01042779, -1.62248644, 3.51291373, 1.5829656, 3.21113205, -0.79521955, 2.71422785, -6.9108514, 3.04851501, 0.12797812, 0.31369436, -3.77854369, -1.10352568, -1.73654733, -1.15641393, -1.63415176, -4.6543074, -0.39137724, -1.4526079, -0.04690696, -0.82585232, -6.0775085, -0.47076775, -1.31790318, 3.37742023, 0.98390194, -0.07300287, -1.24784447, -0.86602318, 1.41920406, 1.24344971, 1.12537382, -0.00328425, 1.16337289, 4.7786848, 0.60298053, -1.04840715, -3.39337812, -6.7028103, -1.9278211, -3.27826002, -0.63088074, 6.55403953, 6.55148399, 2.8723637, -3.3357075, 0.05363748, 2.95040906, -0.4602518, -0.68594777, 2.06992825, 0.6993623, 0.56409241, 2.63005456, -0.51190733, 0.08354301, -2.98361382], "trendLine": [1100.043747, 1101.825075, 1102.267788, 1103.517052, 1105.751255, 1107.960654, 1109.364473, 1111.556397, 1112.848769, 1114.071934, 1110.971531, 1108.305041, 1106.344862, 1104.110963, 1104.310023, 1105.630677, 1106.553645, 1108.393883, 1111.989842, 1116.446347, 1121.614116, 1127.950384, 1134.317782, 1140.812065, 1145.388056, 1148.413106, 1151.002968, 1153.582013, 1157.477293, 1160.920485, 1164.332976, 1165.999685, 1168.47993, 1171.538414, 1173.725674, 1176.633604, 1182.48284, 1187.917078, 1194.388465, 1198.706047, 1209.099556, 1222.173459, 1239.162633, 1257.113857, 1274.201892, 1289.043564, 1303.769746, 1318.175087, 1331.650371, 1343.442779, 1354.897267, 1366.697606, 1378.195121, 1390.604653, 1400.13351, 1408.742067, 1418.780845, 1429.674026, 1440.883868, 1448.840124, 1458.813009, 1471.031052, 1477.786577, 1482.801401, 1489.791073, 1496.925831, 1499.458268, 1502.493458, 1506.034441, 1512.8716, 1516.497636, 1517.177847, 1514.201142, 1511.900256, 1508.958494, 1507.629704, 1505.996553, 1503.432287, 1502.709209, 1502.831888, 1501.963273, 1500.968157, 1501.380546, 1501.674732, 1505.535548, 1511.33229, 1515.395908, 1517.669193, 1520.069916, 1518.633309, 1515.699728, 1512.656005, 1514.865632, 1521.192781, 1524.575846, 1528.413657, 1531.152187, 1535.077168, 1538.63381, 1540.340783, 1541.105766, 1544.093496, 1548.331676, 1553.759388, 1560.214876, 1568.313208, 1572.855142, 1579.33649, 1584.79358, 1590.372523, 1594.148923, 1595.893352, 1596.048213, 1595.030266, 1593.232336, 1589.0121, 1584.755236, 1580.256737, 1574.43039, 1573.965148, 1569.790457, 1563.528255, 1555.550457, 1545.377444, 1537.498257, 1528.201175, 1520.615417, 1511.550193, 1502.773725, 1495.096059, 1488.789784, 1480.64857, 1472.18596, 1464.179219, 1456.916168, 1447.614976, 1440.659584, 1428.931194, 1416.290691, 1402.07331, 1389.696063, 1380.605133, 1375.304558, 1371.946698, 1367.826268, 1366.083908, 1365.901071, 1366.195575, 1366.185668, 1367.545181, 1372.093006, 1377.122402, 1384.015194, 1389.189766, 1393.965911, 1397.284768], "activity5": [1106.220222, 1133.99769, 1159.732408, 1185.021842, 1200.40513, 1210.26797, 1219.433904, 1223.248449, 1216.58548, 1212.540488, 1181.261947, 1155.042741, 1129.80475, 1102.378429, 1084.131587, 1080.242598, 1078.830946, 1089.303113, 1100.786297, 1117.834081, 1140.132964, 1168.569964, 1184.113738, 1191.650732, 1186.757953, 1170.699794, 1158.403638, 1155.30403, 1163.387554, 1185.262915, 1206.758252, 1219.363071, 1239.906802, 1265.985241, 1275.118896, 1288.450653, 1331.50769, 1356.698305, 1375.874909, 1369.305638, 1392.001434, 1431.589357, 1496.861876, 1546.45668, 1573.6394, 1567.175442, 1553.137598, 1544.470603, 1532.681715, 1518.580552, 1516.942544, 1531.67552, 1536.338728, 1547.930971, 1520.418202, 1477.064148, 1457.466173, 1459.131897, 1476.356029, 1477.235523, 1501.046484, 1535.689847, 1519.288414, 1499.289993, 1494.485296, 1497.262735, 1489.418505, 1488.106586, 1493.279263, 1508.615501, 1521.4106, 1528.65702, 1528.723333, 1531.893908, 1517.927372, 1506.00173, 1493.36824, 1481.421174, 1483.939219, 1489.446944, 1491.375997, 1507.490665, 1526.334554, 1544.972142, 1558.13649, 1567.34254, 1569.64271, 1565.185784, 1573.839846, 1523.562903, 1491.842534, 1487.313783, 1498.488428, 1547.368625, 1574.148842, 1603.419322, 1597.532533, 1598.478063, 1598.794084, 1596.317994, 1585.233053, 1596.972556, 1613.538049, 1644.47673, 1664.813912, 1694.123401, 1672.49437, 1667.837496, 1662.916808, 1662.14558, 1641.523343, 1623.410865, 1597.726948, 1572.76162, 1547.473295, 1508.757358, 1478.762534, 1451.59685, 1433.570394, 1419.840792, 1384.907879, 1356.200401, 1330.051029, 1326.613648, 1332.707888, 1341.941335, 1343.375529, 1339.494492, 1340.046365, 1346.001048, 1356.657757, 1365.807901, 1377.680983, 1407.280719, 1432.176412, 1444.833763, 1436.000423, 1394.03762, 1349.22144, 1302.053448, 1267.344462, 1274.160511, 1315.579744, 1364.289087, 1386.484453, 1398.839003, 1414.240117, 1419.427593, 1419.520031, 1430.907619, 1442.015131, 1451.583419, 1471.919312, 1484.588405, 1492.435902, 1482.01646], "activity10": [1079.331966, 1101.166992, 1123.054871, 1145.368605, 1163.635935, 1178.927181, 1193.834855, 1204.778335, 1208.548866, 1210.819953, 1196.390886, 1181.489057, 1164.105809, 1142.64391, 1124.017918, 1110.878438, 1100.098249, 1097.201431, 1097.39022, 1103.954592, 1117.270758, 1136.303712, 1151.285378, 1163.250947, 1168.884905, 1167.51417, 1165.92183, 1165.814429, 1169.529384, 1179.302473, 1189.432779, 1197.05775, 1211.720073, 1232.082547, 1245.520563, 1261.216361, 1292.635959, 1316.049898, 1336.390686, 1342.078856, 1363.731346, 1395.723582, 1440.368319, 1478.267983, 1506.171939, 1519.181823, 1527.411743, 1536.933019, 1539.573531, 1535.589999, 1532.437884, 1536.310295, 1535.174328, 1538.992349, 1523.788732, 1500.683787, 1488.558325, 1485.134949, 1489.176892, 1482.765835, 1489.804236, 1507.391763, 1501.993252, 1495.3867, 1496.661062, 1502.369596, 1499.502256, 1495.465908, 1495.401462, 1502.846549, 1509.351156, 1513.589291, 1516.826478, 1522.313364, 1518.299239, 1513.606222, 1507.089569, 1499.057603, 1497.241966, 1495.741356, 1493.327548, 1499.699884, 1509.65496, 1522.070686, 1533.503625, 1543.884336, 1551.904469, 1555.75391, 1565.125119, 1541.408548, 1523.826642, 1517.319428, 1517.598238, 1538.147909, 1547.229141, 1563.485575, 1566.238561, 1575.016868, 1584.857027, 1591.487116, 1590.323919, 1597.000926, 1606.207734, 1623.046118, 1636.480139, 1656.52037, 1653.014511, 1657.588288, 1661.397145, 1665.149078, 1656.043777, 1642.998545, 1625.543853, 1606.379939, 1585.494599, 1554.846317, 1528.356887, 1501.1781, 1478.267281, 1457.66568, 1426.262205, 1398.883966, 1373.301204, 1360.451394, 1353.638601, 1349.584087, 1344.129807, 1338.446792, 1337.891605, 1341.728967, 1349.187413, 1355.639981, 1363.894198, 1382.530991, 1400.638315, 1413.898639, 1416.410385, 1400.623397, 1380.548968, 1353.924109, 1328.046235, 1319.465233, 1327.667461, 1343.032347, 1349.980583, 1358.423012, 1375.407781, 1390.612748, 1401.867319, 1416.011256, 1428.247625, 1437.904122, 1451.818082, 1462.441951, 1472.27555, 1472.065906], "activity20": [1060.097151, 1070.750046, 1083.023877, 1097.128862, 1110.809335, 1123.945209, 1137.644412, 1149.988351, 1159.134914, 1167.841852, 1167.662862, 1166.640314, 1163.286055, 1156.451223, 1149.355224, 1143.561433, 1137.573402, 1134.227865, 1131.269262, 1130.621161, 1132.816185, 1138.307525, 1142.401538, 1145.841394, 1147.263186, 1146.198505, 1145.927041, 1147.437203, 1151.724549, 1159.911253, 1168.972071, 1176.763928, 1187.882081, 1201.849153, 1212.146449, 1223.674172, 1243.942202, 1260.965507, 1277.241291, 1286.512947, 1304.278309, 1328.11185, 1359.837651, 1389.314193, 1414.426609, 1432.635618, 1448.63233, 1464.621085, 1476.649995, 1484.812621, 1493.660141, 1505.643263, 1513.916188, 1522.852537, 1520.204458, 1511.391676, 1506.644084, 1505.520762, 1507.29952, 1503.004757, 1504.826093, 1511.853293, 1506.721861, 1500.927867, 1498.954576, 1500.068867, 1497.874966, 1495.61474, 1495.676423, 1499.570809, 1503.492156, 1506.18339, 1507.907143, 1511.380293, 1510.759729, 1509.62577, 1506.82953, 1503.032425, 1502.458504, 1502.139451, 1500.792104, 1503.767712, 1508.942162, 1515.348475, 1521.03511, 1526.535239, 1531.339917, 1534.43489, 1540.904894, 1530.500471, 1523.117046, 1521.56188, 1523.389646, 1535.578295, 1541.943399, 1551.791815, 1554.453149, 1559.813492, 1565.516312, 1569.155678, 1569.904278, 1575.540099, 1583.212175, 1595.48577, 1605.868791, 1620.06159, 1622.102174, 1628.614745, 1634.822894, 1641.197441, 1640.39135, 1637.144011, 1630.869872, 1622.770254, 1612.771733, 1596.405975, 1580.391264, 1562.975805, 1546.344878, 1529.497398, 1505.382801, 1481.837818, 1458.095482, 1440.187123, 1425.237685, 1411.768242, 1398.486272, 1385.408793, 1375.719748, 1369.140045, 1365.481642, 1362.908157, 1362.864886, 1369.956685, 1378.281141, 1385.372844, 1387.740468, 1381.328445, 1373.038808, 1361.383649, 1349.769974, 1346.276319, 1350.989555, 1359.045465, 1362.050108, 1364.945035, 1371.567542, 1377.095571, 1381.201284, 1387.750706, 1394.85145, 1402.347138, 1413.087948, 1422.559902, 1431.969372, 1436.975272], "activity30": [1076.244453, 1081.279726, 1087.232358, 1094.514337, 1101.69008, 1108.846356, 1116.800165, 1124.313512, 1130.066965, 1136.057892, 1136.582341, 1137.067041, 1136.458714, 1133.915297, 1131.566056, 1130.202133, 1128.728855, 1129.035616, 1129.579752, 1131.612859, 1135.352923, 1141.125002, 1145.648135, 1149.33013, 1151.14945, 1150.841646, 1150.630674, 1151.181776, 1153.234011, 1157.626944, 1162.453941, 1166.567409, 1173.180218, 1182.110092, 1189.130768, 1197.529849, 1212.374246, 1225.688159, 1239.040382, 1248.127294, 1263.307946, 1282.766134, 1307.693731, 1331.325729, 1352.178949, 1368.580077, 1383.775999, 1399.240446, 1412.331504, 1423.01698, 1434.282091, 1447.843008, 1459.21635, 1471.182771, 1475.32939, 1475.248118, 1477.671623, 1482.030309, 1487.966624, 1489.474468, 1495.028362, 1503.790944, 1503.799519, 1502.480237, 1502.947826, 1504.7648, 1503.846674, 1502.585121, 1502.49561, 1504.709541, 1506.639581, 1507.582172, 1507.715864, 1509.150114, 1507.871768, 1506.555457, 1504.48811, 1501.942571, 1501.682047, 1501.568912, 1500.869665, 1503.01642, 1506.525317, 1511.113685, 1515.56704, 1519.905138, 1523.574985, 1526.100348, 1531.006115, 1524.624652, 1519.997862, 1519.199255, 1520.799047, 1529.333663, 1533.872256, 1540.873072, 1543.223855, 1547.514271, 1552.206407, 1555.620972, 1557.25942, 1562.397094, 1568.99722, 1578.73475, 1587.250307, 1598.301323, 1601.109752, 1606.795301, 1612.199839, 1617.588893, 1618.551025, 1618.126632, 1615.811055, 1612.32161, 1607.272163, 1597.784205, 1588.20336, 1577.547155, 1567.138215, 1556.349158, 1540.072523, 1523.663802, 1506.540614, 1492.760699, 1480.488952, 1468.661714, 1456.344092, 1443.768704, 1432.991998, 1423.860117, 1416.211887, 1408.967597, 1403.281699, 1402.434937, 1402.672343, 1402.385485, 1399.518847, 1391.033031, 1381.675649, 1370.418343, 1359.57285, 1354.743616, 1356.058423, 1360.311421, 1361.679437, 1363.361497, 1367.809238, 1371.842663, 1375.224946, 1380.502348, 1386.345372, 1392.42564, 1400.669525, 1407.971701, 1415.020731, 1418.877238], "fairValue": [1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985, 1416.511985], "rateOfChange": [0.0, 3.9463286427726514, 5.3580905419874885, 7.21518002879377, 7.180116802726376, 7.350623899019283, 8.636278528761435, 8.157762978154516, 5.9443133128290455, 6.383115175476982, -0.9849696457068791, -1.3128890519387233, -3.042996167514187, -5.862396223532579, -5.793941959391459, -4.428848731389878, -4.461876963755017, -1.9460433830112152, -1.4590378491852611, 0.8945762245843398, 3.6222385352054505, 6.857207601531048, 5.708204640889258, 5.119670132116828, 3.1452671599016706, 0.6399443126434944, 1.0392825534640142, 2.310011589060298, 4.590533229403622, 8.135386962481062, 9.032818853419727, 4.244264114631013, 6.231296508318927, 7.550951575735361, 5.401795030673342, 7.170196781145846, 14.252006982996143, 13.299420723210503, 16.168565291318508, 10.742854426170304, 27.785154003753853, 35.06683699984781, 46.381507757754385, 50.47573884704072, 48.01368615903709, 41.106242128163366, 40.80047705659659, 38.88751523948916, 36.19702528577802, 30.937587437196665, 29.26001162884915, 29.230914706687898, 28.79035792231468, 31.24806787953164, 24.453627338040036, 22.64184019923829, 26.299189476787568, 28.183073342784724, 28.369969675256414, 19.475682696121062, 24.21114583328265, 29.84640912084104, 15.976825708306938, 11.511633064527935, 16.377450580270352, 16.415435647738843, 5.400721613906264, 6.556200777177735, 7.615692331881331, 15.361690933114405, 7.585816520777055, 1.3507848564551448, -5.551650495059692, -4.299493134884143, -5.584427863074206, -2.608164568954553, -3.213640675828432, -4.984096967620707, -1.4261078196623933, 0.24580512146225697, -1.7165715900856093, -1.9074606872144833, 0.8018011299080802, 0.5644131082581266, 7.9611175463678405, 12.431591055095708, 8.428956264348336, 4.588353842835246, 4.73301548395932, -2.9433529218327354, -5.733661022141494, -5.726189599474434, 4.505875159391037, 13.024742639224046, 6.811314860493586, 7.584836460330418, 5.540984590102755, 7.956558247107661, 7.108042227778755, 3.3245157916725905, 1.487535094661918, 5.854055850018544, 8.368957573441827, 10.59801979531355, 12.979455678442374, 16.32118683796534, 9.234164752573683, 13.258442145861444, 10.918588930717094, 11.150782118850492, 7.59333118368334, 3.4087776990764476, 0.29869952791280757, -1.9420289669968922, -3.43400046724969, -8.049911625414689, -8.143394043936041, -8.681349819699694, -10.967526518499936, -0.9821035420640429, -8.655690917777912, -12.496732445224746, -15.566912670844534, -18.528367601477637, -14.851996122020477, -17.078832361092278, -14.542775740649056, -17.022258372306627, -16.375989732252485, -14.471968220111117, -12.083017017255944, -15.069441667481124, -15.420250904959433, -14.135668365848963, -12.925489641509454, -16.11520938097097, -12.945532637442428, -21.18336538152006, -22.801606150215857, -25.565865909854285, -23.130924939422073, -17.17894375319821, -10.193401426226101, -6.532963451931636, -8.149778391989072, -3.6144316115894592, -0.3807761034817737, 0.6223731700455839, -0.020946625075626377, 2.8983363430831566, 10.322849043339302, 11.469936373243007, 15.929495014457585, 11.567925732628641, 10.57320106327574, 7.352494152963367], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 1, 1, 1, 2, 2, 1, 2, 1, 2, 0, 1, 1, 2, 2, 2, 1, 3, 3, 2, 1, 2, 1, 1, 2, 3, 3, 2, 1, 1, 3, 2, 1, 2, 2, 1, 1, 0, 3, 3, 3, 1, 2, 0, 1, 2, 1, 1, 2, 3, 0, 3, 0, 1, 3, 3, 3, 0, 3, 3, 2, 1, 3, 3, 1, 1, 2, 2, 2, 1, 1, 3, 1, 2, 1, 2, 2, 1, 2, 2, 2, 2, 2, 1, 1, 1, 1, 0, 2, 4, 3, 3, 2, 4, 0, 3, 2, 1, 1, 4, 2, 4, 3, 4, 0, 3, 1, 2, 0, 1, 1, 1, 0, 2, 2, 0, 3, 3, 0, 2, 1, 4, 4, 3, 1, 0, 5, 4, 2, 2, 3, 4, 4, 2, 2, 1, 1, 1, 3, 5, 6, 5, 0, 3, 6, 4, 4, 7, 3, 4, 6, 3, 3, 1], "declining": [1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 2, 1, 3, 2, 1, 1, 1, 1, 2, 0, 0, 1, 2, 1, 2, 2, 1, 0, 0, 1, 2, 2, 0, 0, 2, 1, 1, 2, 2, 3, 0, 0, 0, 2, 1, 3, 2, 1, 2, 2, 1, 0, 3, 0, 3, 2, 0, 0, 0, 3, 0, 0, 1, 2, 0, 0, 2, 2, 1, 1, 1, 2, 2, 0, 2, 1, 2, 1, 1, 2, 1, 1, 1, 1, 1, 2, 2, 2, 3, 4, 2, 0, 1, 1, 2, 0, 4, 1, 2, 3, 3, 0, 2, 0, 1, 0, 4, 1, 3, 2, 4, 3, 3, 3, 3, 2, 2, 4, 1, 2, 5, 3, 4, 1, 1, 2, 4, 5, 0, 1, 3, 3, 2, 1, 1, 3, 3, 4, 4, 4, 2, 0, 0, 2, 8, 5, 2, 4, 4, 1, 4, 4, 2, 5, 3, 7]}, "constituents": [{"ticker": "DKI", "name": "Daikin Industries,Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 142.25, "high": 142.399994, "low": 134.550003, "close": 140.100006}, "weekly_return": 0.14296784}, {"ticker": "CARG", "name": "Carrier Global Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.599998, "high": 61.880001, "low": 57.84, "close": 61.200001}, "weekly_return": -0.71381896}, {"ticker": "STOG", "name": "Sto SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.800003, "high": 94.699997, "low": 91.599998, "close": 93.599998}, "weekly_return": -0.84746185}, {"ticker": "UUU", "name": "3U Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.085, "low": 1.035, "close": 1.055}, "weekly_return": -0.93896714}, {"ticker": "VIB3", "name": "Villeroy & Boch AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 16.049999, "low": 15.55, "close": 15.6}, "weekly_return": -1.57728707}, {"ticker": "ROCK", "name": "Rockwool A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.76, "high": 29.48, "low": 27.18, "close": 27.48}, "weekly_return": -4.51702903}, {"ticker": "SGO", "name": "Compagnie de Saint-Gobain S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 80.040001, "high": 80.480003, "low": 74.459999, "close": 75.739998}, "weekly_return": -5.79602473}, {"ticker": "BEAN", "name": "BELIMO Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 968.5, "high": 968.5, "low": 847.5, "close": 883.0}, "weekly_return": -9.62128966}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}