{"index": {"name": "Conglomerates", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1215.16371286, "weekly_return": -0.76723294, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1164.111599, "activity_lines": {"activity_5": 1216.374937, "activity_10": 1195.567173, "activity_20": 1172.59637, "activity_30": 1171.490975}, "fair_value": 1014.125258, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates declined 0.77% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/at/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/at/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1027.06691956, 1043.14776457, 1015.94023651, 1035.98358137, 1018.99712726, 1022.18809713, 1036.49157791, 1047.67313631, 1021.07960065, 1003.32508396, 983.46043436, 975.45688395, 1018.72714335, 1010.38417655, 1026.67980304, 1002.06266631, 939.49967172, 915.05871965, 916.45717464, 901.18296904, 894.2446159, 920.79228662, 903.95798537, 917.99802724, 924.71689885, 925.95285308, 928.9640695, 934.35785957, 933.74558364, 937.37418346, 924.53911775, 909.99456452, 892.87453326, 897.05256462, 883.28168661, 867.40972952, 857.26876011, 853.7288024, 869.10555447, 875.10821987, 891.17621486, 890.9899878, 908.29831605, 907.22465422, 897.61465226, 873.33414784, 887.53394298, 904.98453854, 911.16094671, 923.02108643, 910.7549785, 904.36581318, 903.25891257, 879.25665994, 886.1098683, 882.72280041, 888.70924917, 895.61277062, 865.26270714, 872.52690674, 853.48938335, 853.71159405, 867.99852059, 864.39260714, 872.20274587, 842.8949537, 861.12638065, 867.06740616, 854.92536632, 836.68465142, 845.66397876, 853.55201795, 844.99879464, 836.47151397, 840.01667711, 845.23532376, 872.56155366, 881.78034167, 893.20723332, 897.88085023, 890.88628796, 882.18158542, 905.92302152, 906.46239821, 935.37082231, 942.10144091, 945.71578281, 940.94138911, 942.73553827, 982.2794165, 1010.04560238, 1028.94961739, 1026.93590418, 1035.57564902, 1105.61242243, 1011.48500729, 1029.16933102, 1064.69425337, 1096.27698956, 1120.81629823, 1128.63348774, 1126.65731351, 1118.41344927, 1148.54768543, 1129.12578384, 1112.1805454, 1104.09902027, 1134.62556463, 1138.99698569, 1169.91615039, 1184.66538615, 1219.94600908, 1187.90409895, 1226.46321133, 1196.07446681, 1215.27337943, 1213.83171548, 1219.61834592, 1227.78832881, 1236.13394016, 1234.91315144, 1165.92721477, 1168.96292164, 1115.28763473, 1126.73262349, 1142.20342526, 1117.81328355, 1115.34993181, 1115.10808876, 1131.03500167, 1137.43825639, 1141.53567213, 1147.14398954, 1141.51235387, 1182.53811725, 1207.98869081, 1231.31877727, 1228.27197409, 1224.4363966, 1221.63347228, 1181.80830434, 1188.33798281, 1160.83114891, 1158.80623786, 1098.40288117, 1070.97965888, 1054.81576727, 1129.22281952, 1151.58378542, 1184.61920318, 1145.36443256, 1180.5976907, 1214.42216939, 1220.70924425, 1224.5589323, 1215.16371286], "weeklyReturn": [3.78079306, 1.56570567, -2.60821419, 1.97288621, -1.63964511, 0.31314807, 1.39930027, 1.07878912, -2.5383428, -1.73879849, -1.97988169, -0.81381519, 4.43589667, -0.8189599, 1.61281489, -2.39774238, -6.24342136, -2.60148596, 0.1528268, -1.66665787, -0.76991614, 2.96872581, -1.82824091, 1.55317416, 0.7319048, 0.13365758, 0.32520192, 0.58062419, -0.06552906, 0.38860691, -1.36925744, -1.57316797, -1.88133335, 0.4679304, -1.53512498, -1.79693039, -1.16910948, -0.41293441, 1.80112842, 0.69067162, 1.83611519, -0.02089677, 1.94259515, -0.11820586, -1.05927478, -2.70500313, 1.62592922, 1.96618909, 0.6824877, 1.30165145, -1.32890874, -0.70152406, -0.12239523, -2.65729486, 0.77943207, -0.38224017, 0.67817992, 0.77680315, -3.38874841, 0.83953689, -2.18188382, 0.02603556, 1.67350738, -0.41542853, 0.90354067, -3.36020407, 2.16295362, 0.68991331, -1.40035708, -2.13360319, 1.07320331, 0.93276282, -1.00207405, -1.00914708, 0.42382353, 0.62125512, 3.23297301, 1.05652008, 1.29588868, 0.52323993, -0.77900785, -0.97708346, 2.69121873, 0.05953891, 3.18914763, 0.71956687, 0.38364679, -0.50484446, 0.19067597, 4.19458869, 2.82670953, 1.87160015, -0.19570572, 0.84131296, 6.7630765, -8.51359963, 1.74835253, 3.45180538, 2.96636674, 2.23842231, 0.69745502, -0.17509442, -0.73171, 2.69437355, -1.69099654, -1.50073966, -0.72663788, 2.76483756, 0.38527433, 2.71459583, 1.26070879, 2.9781087, -2.62650231, 3.24597856, -2.47775426, 1.60516031, -0.11862878, 0.47672427, 0.66988029, 0.67972721, -0.09875861, -5.58629865, 0.26036847, -4.59170141, 1.02619167, 1.37306771, -2.13535883, -0.22037238, -0.02168315, 1.42828422, 0.56614116, 0.36023193, 0.49129585, -0.49092666, 3.5939833, 2.152199, 1.93131663, -0.24744227, -0.31227428, -0.22891547, -3.25999318, 0.55251587, -2.31473152, -0.17443631, -5.21255018, -2.49664515, -1.50926224, 7.05403299, 1.98020847, 2.86869424, -3.31370372, 3.07616136, 2.86503006, 0.51770093, 0.31536486, -0.76723294], "trendLine": [909.839743, 914.97591, 919.605014, 924.703864, 929.187186, 934.727146, 940.505788, 946.670213, 950.758937, 953.934068, 956.969576, 959.658671, 963.336472, 967.438741, 972.067251, 975.99274, 977.913498, 979.652455, 982.195943, 984.171263, 982.919109, 983.095556, 981.268685, 979.705732, 978.936606, 978.242276, 977.382068, 975.889847, 974.508108, 972.765571, 969.347978, 964.909538, 960.807348, 956.176314, 951.652466, 946.493187, 940.519093, 934.054282, 928.98848, 924.714585, 921.638444, 918.822881, 915.14192, 911.703269, 907.401097, 903.110147, 901.377956, 901.04215, 900.865609, 901.593546, 902.143892, 901.596342, 901.57304, 900.281661, 898.99476, 897.553758, 896.211931, 894.920428, 892.637665, 890.47609, 888.107765, 886.231666, 885.402466, 884.3138, 883.944502, 883.127343, 883.255931, 883.700551, 883.227878, 881.947092, 880.430018, 879.182085, 877.072101, 874.713663, 872.793731, 871.857103, 871.358024, 870.58455, 869.986093, 869.148085, 868.485796, 867.746321, 867.835125, 868.741983, 870.384015, 872.363303, 874.263521, 875.774475, 878.356902, 882.015319, 887.23386, 893.075127, 898.37304, 904.079142, 911.859464, 917.479133, 923.080564, 929.668126, 937.71318, 947.184235, 956.616552, 965.720062, 974.833883, 985.236422, 994.873393, 1003.771567, 1011.489482, 1019.917656, 1028.110648, 1037.178491, 1046.971128, 1058.229942, 1067.629311, 1078.296005, 1086.986127, 1096.091858, 1105.029056, 1114.318288, 1123.820047, 1132.281865, 1139.77745, 1144.34337, 1149.077604, 1151.73467, 1152.438676, 1156.795957, 1159.750755, 1161.439278, 1162.066981, 1162.407605, 1162.701097, 1163.197042, 1164.154727, 1163.920216, 1165.700627, 1168.894232, 1173.134891, 1176.256438, 1179.104418, 1180.828329, 1180.733093, 1179.679492, 1178.77706, 1176.521828, 1173.266108, 1168.456317, 1163.155786, 1160.142602, 1157.60245, 1155.885292, 1152.900335, 1153.389351, 1154.904659, 1158.418713, 1161.67959, 1164.111599], "activity5": [995.503221, 1014.831825, 1019.199423, 1027.793752, 1026.673541, 1024.660532, 1027.740604, 1034.991608, 1031.262574, 1022.608966, 1008.378611, 994.06225, 998.238288, 1001.563071, 1011.032757, 1010.73975, 988.352262, 960.214938, 939.454994, 919.865447, 906.329573, 908.830792, 906.967736, 910.524743, 916.21865, 920.755613, 924.182433, 928.862397, 931.311611, 933.920522, 931.407257, 924.140058, 912.430815, 904.879805, 895.184703, 883.805115, 872.853829, 864.237612, 863.356694, 866.339798, 875.223799, 882.461291, 893.220145, 899.983143, 901.001534, 892.425995, 889.773193, 893.167658, 898.841844, 908.206991, 911.789673, 910.747911, 908.215058, 897.796496, 891.789288, 887.113806, 886.302619, 888.836377, 881.763189, 878.044332, 868.885164, 861.748961, 861.708243, 862.306505, 865.566153, 859.078147, 859.373579, 861.155034, 858.951217, 851.29831, 849.006386, 849.159207, 846.96591, 843.401427, 842.248923, 842.613832, 852.116061, 863.423917, 876.088635, 886.528843, 890.779919, 889.086029, 894.664616, 898.813484, 911.714815, 924.360354, 934.796331, 939.405229, 942.27762, 955.913094, 975.676724, 997.212081, 1012.527278, 1024.989422, 1054.607817, 1044.628207, 1040.44741, 1048.093607, 1063.750159, 1083.539725, 1104.921429, 1117.83451, 1121.500437, 1131.629829, 1131.800542, 1125.768875, 1118.14023, 1122.190986, 1126.618075, 1141.988265, 1159.555509, 1184.050638, 1190.141998, 1205.534493, 1204.966325, 1209.053907, 1210.620401, 1214.523392, 1219.035427, 1226.240991, 1230.368994, 1210.192367, 1194.221275, 1163.73545, 1144.564667, 1137.844239, 1129.174412, 1122.891063, 1120.1013, 1122.632477, 1127.011247, 1133.0735, 1139.4237, 1141.777084, 1156.045438, 1175.363776, 1197.755447, 1213.145976, 1221.849447, 1224.090341, 1210.449822, 1200.731221, 1184.709062, 1172.507988, 1144.547805, 1115.661921, 1088.776649, 1095.59521, 1111.974647, 1139.847387, 1148.887449, 1164.712946, 1183.427807, 1198.558403, 1210.363864, 1216.374937], "activity10": [978.442919, 992.47828, 999.245929, 1008.618256, 1013.609465, 1017.886188, 1023.392537, 1029.446056, 1029.418047, 1025.327729, 1017.377024, 1008.763973, 1009.248985, 1008.166423, 1010.512146, 1008.242341, 994.963363, 979.004065, 965.710203, 951.541438, 937.968283, 930.844084, 921.653005, 917.101372, 915.451101, 915.879419, 918.239046, 921.770919, 924.840575, 928.255642, 928.679039, 925.907162, 920.218875, 915.491746, 908.641649, 899.659109, 889.897176, 880.795166, 875.954912, 873.381324, 874.861299, 876.914013, 882.459233, 887.528809, 890.666166, 889.128286, 890.06447, 893.623213, 897.373017, 902.514567, 904.554773, 905.077334, 905.155444, 900.961134, 898.52137, 895.674954, 893.74628, 893.051423, 887.008768, 883.12139, 876.690721, 871.341646, 869.511179, 867.66619, 867.511482, 862.280941, 861.089348, 861.479448, 860.180911, 855.753832, 853.611035, 853.044707, 850.926149, 847.675354, 845.576789, 845.012271, 849.373606, 855.203172, 862.842847, 870.636236, 876.045229, 879.049325, 885.849507, 891.640045, 901.414099, 910.67819, 918.838231, 924.800125, 930.012571, 941.5143, 956.529906, 972.816073, 986.0676, 998.689756, 1021.698357, 1024.497581, 1029.250617, 1038.945393, 1052.132432, 1066.989501, 1080.749024, 1091.9931, 1099.961788, 1111.7462, 1117.94532, 1120.635972, 1120.026428, 1123.604806, 1126.70651, 1134.653153, 1144.388751, 1159.520246, 1167.12978, 1180.486596, 1186.90154, 1195.589947, 1202.141817, 1207.750663, 1213.299636, 1218.751605, 1222.777653, 1213.347208, 1205.450869, 1188.139772, 1174.930956, 1165.795774, 1153.554566, 1142.611265, 1133.519782, 1129.372833, 1128.301002, 1129.746426, 1132.655027, 1134.936402, 1144.200194, 1157.076717, 1172.998979, 1186.30354, 1196.857595, 1204.914241, 1204.082702, 1203.631648, 1197.328402, 1190.408132, 1172.190999, 1150.517558, 1128.3963, 1123.012744, 1123.495711, 1131.30971, 1132.659465, 1141.077883, 1155.786939, 1170.664717, 1185.116929, 1195.567173], "activity20": [946.210047, 957.55364, 965.599547, 975.042214, 982.159183, 988.955423, 996.45728, 1004.287786, 1008.705656, 1010.571061, 1009.776016, 1007.972769, 1010.004985, 1010.957095, 1013.244514, 1012.811782, 1006.157431, 997.248088, 988.777006, 979.130955, 969.245382, 962.520645, 954.775286, 948.900323, 944.227089, 940.120518, 936.758993, 934.423198, 932.568687, 931.475633, 929.474245, 926.368238, 921.943477, 918.515923, 914.31653, 909.288371, 903.93561, 898.637285, 895.095461, 892.350802, 891.260595, 890.167263, 890.864258, 891.438333, 891.14847, 888.675237, 887.804931, 888.793872, 890.510916, 893.465042, 895.319317, 896.630737, 897.863543, 896.76097, 896.395826, 895.694636, 895.490666, 895.794456, 893.008317, 890.932306, 887.05549, 883.379297, 881.24128, 878.951747, 877.609999, 873.598041, 871.467358, 870.028238, 867.61329, 863.72892, 861.11085, 859.553979, 857.424486, 854.7603, 852.637487, 851.23118, 852.605882, 854.935459, 858.419179, 862.214936, 865.223812, 867.225587, 871.352881, 875.350951, 881.901872, 888.793003, 895.555946, 901.461378, 907.185901, 916.258363, 927.281916, 939.323082, 950.337238, 961.307861, 978.000537, 984.463956, 991.819931, 1001.81348, 1013.943891, 1027.44438, 1040.627765, 1052.490815, 1062.404564, 1074.176381, 1082.945706, 1089.178556, 1093.831837, 1100.638201, 1106.938586, 1115.249075, 1124.070745, 1135.420952, 1142.810041, 1153.104911, 1159.596627, 1167.486039, 1174.267729, 1180.721182, 1187.214995, 1193.877384, 1199.874375, 1198.795183, 1197.818107, 1191.488387, 1186.407047, 1182.810513, 1176.748142, 1170.38586, 1164.092334, 1159.429414, 1155.561475, 1152.308658, 1149.963349, 1147.27579, 1148.899974, 1153.012481, 1159.381589, 1165.377255, 1170.966419, 1176.3046, 1177.918958, 1180.40807, 1180.170766, 1179.779335, 1173.427973, 1164.599779, 1154.571327, 1151.929249, 1151.350726, 1153.744739, 1152.14504, 1153.863145, 1158.61662, 1163.648492, 1168.669872, 1172.59637], "activity30": [929.299389, 937.899906, 944.413734, 951.922028, 958.005465, 964.005524, 970.570971, 977.484993, 982.285599, 985.676963, 987.58189, 988.77462, 992.585489, 995.620825, 999.442829, 1001.378017, 999.023625, 994.968478, 990.891363, 985.66472, 979.863001, 975.854819, 970.749169, 966.667191, 963.119524, 959.701218, 956.521979, 953.746223, 951.027238, 948.631501, 945.520117, 941.690865, 937.043445, 932.930233, 928.227354, 922.792339, 917.035924, 911.436551, 907.24631, 903.770165, 901.606399, 899.629079, 898.950075, 898.439284, 897.530341, 895.332473, 894.327556, 894.560239, 895.213065, 896.64245, 897.233511, 897.37686, 897.484123, 896.044356, 895.130047, 894.080243, 893.50963, 893.470974, 891.557573, 890.260105, 887.873866, 885.654758, 884.478426, 883.122951, 882.341593, 879.693235, 878.273818, 877.229397, 875.372933, 872.370145, 870.029299, 868.295234, 866.089861, 863.470468, 861.231953, 859.453991, 859.499439, 860.171847, 861.631375, 863.431037, 864.833501, 865.717101, 868.180113, 870.672196, 874.97083, 879.597761, 884.330179, 888.631977, 892.952046, 899.656724, 907.916742, 917.059694, 925.695874, 934.547655, 947.549802, 953.977256, 961.183076, 970.319443, 981.068402, 992.881506, 1004.58791, 1015.558281, 1025.409468, 1036.61681, 1045.899994, 1053.468198, 1059.940937, 1067.8852, 1075.567737, 1084.716479, 1094.231763, 1105.391433, 1113.757507, 1124.004856, 1131.603466, 1139.880063, 1147.476183, 1154.86904, 1162.189688, 1169.435746, 1176.057119, 1177.744201, 1179.332559, 1177.152561, 1175.539526, 1174.879187, 1172.364176, 1169.499606, 1166.510497, 1164.508434, 1162.897508, 1161.531997, 1160.496316, 1159.035518, 1160.236673, 1162.964935, 1166.992325, 1170.549556, 1173.657941, 1176.401751, 1176.464975, 1176.955613, 1175.739591, 1174.451151, 1169.411219, 1162.812093, 1155.480445, 1153.291221, 1152.739039, 1154.482056, 1153.803291, 1155.590217, 1159.527818, 1163.773275, 1168.040386, 1171.490975], "fairValue": [1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258, 1014.125258], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [7, 8, 0, 7, 1, 6, 7, 5, 0, 4, 1, 3, 9, 2, 6, 0, 1, 2, 5, 2, 2, 7, 1, 6, 5, 4, 5, 5, 6, 8, 2, 3, 3, 6, 1, 1, 6, 6, 6, 4, 7, 5, 6, 5, 3, 3, 7, 6, 7, 6, 2, 3, 4, 3, 6, 4, 6, 5, 3, 4, 4, 4, 6, 7, 7, 1, 7, 6, 6, 0, 5, 6, 3, 3, 5, 5, 7, 7, 5, 5, 5, 5, 4, 4, 7, 5, 5, 3, 6, 7, 6, 6, 4, 6, 7, 1, 6, 9, 9, 8, 7, 6, 5, 9, 2, 2, 3, 9, 4, 4, 6, 8, 3, 7, 5, 8, 5, 4, 4, 4, 6, 6, 6, 2, 6, 4, 1, 6, 6, 6, 6, 6, 5, 5, 8, 7, 5, 5, 6, 5, 4, 5, 2, 3, 2, 1, 2, 7, 7, 8, 1, 10, 7, 6, 6, 4], "declining": [2, 1, 9, 2, 8, 3, 2, 4, 8, 5, 8, 6, 0, 7, 3, 9, 8, 7, 4, 7, 5, 2, 8, 3, 4, 5, 4, 4, 3, 1, 7, 6, 6, 3, 8, 8, 3, 3, 3, 5, 2, 4, 3, 4, 6, 6, 2, 3, 2, 3, 7, 5, 5, 6, 3, 5, 3, 4, 6, 5, 5, 5, 3, 2, 2, 8, 2, 3, 3, 9, 4, 3, 6, 6, 4, 4, 2, 2, 4, 4, 4, 4, 5, 5, 2, 4, 4, 6, 3, 2, 3, 3, 5, 3, 3, 9, 4, 1, 1, 2, 3, 4, 5, 1, 8, 8, 7, 1, 6, 6, 4, 2, 7, 3, 5, 2, 5, 6, 6, 6, 4, 4, 4, 8, 4, 6, 9, 4, 3, 3, 4, 4, 5, 5, 2, 3, 5, 5, 4, 5, 6, 5, 7, 7, 8, 10, 9, 4, 4, 3, 10, 1, 4, 5, 4, 7]}, "constituents": [{"ticker": "TKR", "name": "thyssenkrupp AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.145, "high": 11.88, "low": 11.145, "close": 11.795}, "weekly_return": 7.96338673}, {"ticker": "HON", "name": "Honeywell International Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 198.279999, "high": 202.649994, "low": 196.979996, "close": 202.649994}, "weekly_return": 3.3717615}, {"ticker": "PST", "name": "Poste Italiane S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.23, "high": 25.75, "low": 24.959999, "close": 25.440001}, "weekly_return": 1.8822668}, {"ticker": "MMM", "name": "3M Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 131.649994, "high": 134.449997, "low": 130.5, "close": 132.149994}, "weekly_return": 0.37979493}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.635, "close": 2.66}, "weekly_return": -0.18761726}, {"ticker": "PETG", "name": "Petrol d.d.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 53.200001, "high": 53.799999, "low": 52.599998, "close": 53.0}, "weekly_return": -0.37594172}, {"ticker": "IOC", "name": "ITOCHU Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 10.635, "low": 10.325, "close": 10.495}, "weekly_return": -1.50164242}, {"ticker": "INH", "name": "INDUS Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.5, "high": 31.65, "low": 30.1, "close": 30.1}, "weekly_return": -3.0595782}, {"ticker": "MBBG", "name": "MBB SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 189.600006, "high": 189.600006, "low": 180.199997, "close": 181.0}, "weekly_return": -4.33403654}, {"ticker": "IWA", "name": "Iwatani Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.5, "low": 10.9, "close": 10.9}, "weekly_return": -4.38596491}, {"ticker": "MITT", "name": "Mitsubishi Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.745001, "high": 28.875, "low": 27.065001, "close": 27.065001}, "weekly_return": -8.19199118}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}