{"index": {"name": "Conglomerates", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1229.95571268, "weekly_return": -1.79890447, "constituents": 11, "advancing": 3, "declining": 6, "unchanged": 2, "trend_line": 1204.81588, "activity_lines": {"activity_5": 1229.947365, "activity_10": 1228.604618, "activity_20": 1212.900767, "activity_30": 1207.504357}, "fair_value": 1038.212118, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 1.80% with 3 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/at/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/at/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1048.41694765, 1059.72718709, 1032.82770233, 1015.61184915, 995.50394996, 987.40241655, 1031.20257692, 1022.75744166, 1039.25260906, 1014.33401345, 951.00485378, 926.26459544, 927.68018269, 912.21893481, 905.19562501, 932.06838159, 915.71271593, 929.9352968, 936.74155595, 937.99357967, 941.04394974, 946.5078885, 945.8876468, 949.56343982, 936.56149059, 921.8277675, 904.48513542, 908.71751331, 894.76754218, 878.68920921, 868.41635592, 864.83036779, 881.0013236, 887.08613272, 903.3740542, 903.18528348, 920.73054361, 919.64215448, 909.90062403, 885.28778989, 899.68192898, 917.37137257, 923.63234983, 936.30413174, 923.86150667, 917.38038019, 916.25754757, 891.90988473, 898.86175107, 895.42591534, 901.49850217, 908.50137398, 877.71454846, 885.08328758, 865.7718086, 865.99722254, 881.11126056, 877.45087779, 885.37900934, 855.62845557, 874.13531567, 880.16608826, 867.84062064, 849.32434854, 858.43931407, 866.44652741, 857.76408697, 849.10796219, 852.70671477, 858.55901254, 886.31599989, 895.6801119, 907.28711916, 912.0344149, 904.9295881, 896.08766971, 920.20334876, 920.75123739, 950.11534184, 956.95206952, 960.62339811, 955.77372374, 957.5961687, 997.76337944, 1026.63348195, 1045.84797277, 1043.8011821, 1052.58278967, 1123.76978543, 1028.09652167, 1046.07126663, 1082.17962236, 1114.28102927, 1139.22334923, 1147.16891983, 1145.91427649, 1137.52948748, 1168.17878471, 1148.4249142, 1131.19004649, 1122.97039537, 1154.01869523, 1158.46482812, 1189.91246812, 1204.91381553, 1240.79744666, 1208.20787558, 1247.42605058, 1217.32847648, 1236.8685505, 1235.40127236, 1241.29074327, 1249.60589935, 1258.09979007, 1256.8573274, 1186.64553111, 1189.73517134, 1135.10607926, 1153.72036819, 1169.5617226, 1144.58738564, 1142.82571107, 1142.57789907, 1158.89715894, 1165.45814652, 1169.65649861, 1175.40297725, 1169.63260093, 1211.66899473, 1237.74653938, 1261.65135024, 1258.5294943, 1254.59941795, 1251.72745606, 1210.92121577, 1217.61174695, 1190.09575061, 1188.01978728, 1126.09365389, 1097.97908536, 1081.40771053, 1152.64692906, 1175.47174851, 1209.1924358, 1165.96257819, 1201.82946231, 1236.26223618, 1243.35684803, 1247.27795996, 1237.70842573, 1207.47121898, 1222.90736566, 1219.99931786, 1208.85963402, 1252.48675285, 1229.95571268], "weeklyReturn": [1.39929779, 1.07879212, -2.53834054, -1.66686594, -1.97988033, -0.81381228, 4.43589763, -0.81895987, 1.61281324, -2.39774193, -6.24342266, -2.60148602, 0.15282752, -1.66665713, -0.76991493, 2.96872365, -1.754771, 1.55317062, 0.73190674, 0.13365733, 0.32520159, 0.58062525, -0.06552948, 0.38860778, -1.36925546, -1.573172, -1.88133106, 0.46793228, -1.53512735, -1.7969285, -1.16911112, -0.4129342, 1.86984135, 0.69066969, 1.83611499, -0.02089619, 1.9425981, -0.1182093, -1.05927402, -2.70500245, 1.62592767, 1.96618861, 0.68249102, 1.37195085, -1.32890849, -0.70152576, -0.12239553, -2.65729466, 0.77943596, -0.38224296, 0.67817859, 0.77680349, -3.38874837, 0.83953708, -2.18188268, 0.02603618, 1.74527558, -0.41542799, 0.90354136, -3.36020545, 2.16295519, 0.68991293, -1.40035702, -2.13360284, 1.07320196, 0.93276405, -1.00207458, -1.00914983, 0.42382745, 0.68632012, 3.23297373, 1.0565207, 1.29588757, 0.52324073, -0.77900863, -0.97708358, 2.69121871, 0.05953995, 3.18914635, 0.71956818, 0.38364812, -0.50484658, 0.19067745, 4.19458766, 2.89348187, 1.87160181, -0.19570633, 0.84131037, 6.76307807, -8.51359994, 1.74835189, 3.45180648, 2.96636586, 2.23842274, 0.69745503, -0.10936867, -0.73171172, 2.69437387, -1.6909972, -1.50073962, -0.7266375, 2.7648369, 0.3852739, 2.71459601, 1.26071016, 2.9781077, -2.62650211, 3.24597909, -2.41277421, 1.60516035, -0.11862846, 0.47672534, 0.66987981, 0.67972556, -0.09875708, -5.58629804, 0.26036758, -4.59170187, 1.63987219, 1.37306707, -2.13535861, -0.15391351, -0.02168415, 1.42828422, 0.56614062, 0.36023191, 0.49129626, -0.49092749, 3.59398274, 2.15220037, 1.93131712, -0.24744205, -0.31227527, -0.22891465, -3.25999403, 0.55251581, -2.25983335, -0.17443666, -5.21255067, -2.49664568, -1.50926143, 6.58763738, 1.98020911, 2.86869398, -3.57510156, 3.07616083, 2.86502994, 0.57387597, 0.31536497, -0.76723349, -2.44299918, 1.2783863, -0.23779788, -0.91308935, 3.60894827, -1.79890447], "trendLine": [950.78336, 957.057031, 961.232705, 964.509467, 967.643814, 970.427673, 974.213287, 978.427108, 983.173651, 987.1891, 989.175152, 990.976279, 993.59071, 995.630102, 994.406753, 994.628727, 992.847727, 991.334519, 990.62422, 989.989616, 989.165899, 987.703168, 986.352158, 984.636381, 981.225636, 976.78157, 972.676768, 968.037247, 963.505457, 958.330133, 952.330114, 945.833553, 940.772674, 936.488483, 933.417487, 930.610249, 926.927848, 923.490671, 919.178939, 914.877398, 913.166634, 912.870193, 912.735265, 913.538105, 914.160301, 913.670701, 913.688862, 912.421348, 911.158688, 909.739766, 908.421584, 907.154701, 904.882264, 902.732926, 900.37327, 898.512251, 897.733122, 896.690901, 896.37795, 895.609258, 895.79989, 896.311081, 895.872391, 894.613665, 893.11584, 891.891215, 889.792333, 887.441193, 885.534729, 884.64377, 884.198239, 883.475197, 882.930356, 882.121366, 881.490302, 880.780545, 880.912071, 881.87345, 883.581903, 885.632775, 887.603604, 889.179349, 891.84207, 895.598073, 900.960129, 906.955154, 912.378151, 918.215882, 926.162241, 931.911177, 937.642375, 944.376159, 952.59084, 962.25414, 971.87846, 981.194052, 990.519565, 1001.155259, 1011.012532, 1020.100233, 1027.988713, 1036.599999, 1044.97259, 1054.235191, 1064.234666, 1075.724992, 1085.325142, 1096.214303, 1105.121407, 1114.451957, 1123.611219, 1133.128453, 1142.862111, 1151.539991, 1159.214119, 1163.907371, 1168.771838, 1171.522614, 1172.520967, 1177.236473, 1180.520344, 1182.54188, 1183.485109, 1184.140903, 1184.750544, 1185.541951, 1186.804401, 1186.852862, 1188.960998, 1192.512881, 1197.135579, 1200.619272, 1203.823759, 1205.884258, 1206.084505, 1205.311648, 1204.707911, 1202.727702, 1199.686541, 1195.056893, 1189.923774, 1186.96898, 1184.497842, 1182.867596, 1179.837772, 1180.343903, 1181.894805, 1185.503164, 1188.62175, 1190.893307, 1192.989435, 1195.658823, 1198.239537, 1199.904953, 1202.805906, 1204.81588], "activity5": [1039.565309, 1046.899742, 1043.127813, 1034.622296, 1020.421438, 1006.083068, 1010.412387, 1013.828301, 1023.413955, 1023.11736, 1000.455707, 971.973806, 950.959633, 931.130194, 917.428564, 919.960412, 918.302802, 922.089512, 927.994634, 932.682255, 936.200136, 940.940959, 943.422024, 946.064862, 943.518925, 936.15722, 924.295716, 916.646522, 906.825346, 895.297786, 884.204094, 875.475833, 874.781541, 877.963265, 887.086391, 894.500936, 905.445974, 912.301536, 913.333866, 904.640952, 901.951835, 905.392757, 911.144615, 920.854388, 924.656386, 923.726426, 921.242293, 910.716527, 904.62288, 899.880114, 899.057249, 901.627467, 894.452488, 890.680112, 881.389139, 874.150245, 874.316116, 875.087867, 878.519906, 872.015379, 872.35603, 874.164398, 871.927288, 864.158772, 861.832221, 861.987351, 859.76092, 856.142581, 854.97267, 855.528034, 865.327747, 876.924199, 889.861919, 900.50346, 904.821545, 903.100953, 908.767476, 912.981745, 926.086442, 938.93132, 949.531808, 954.213356, 957.131028, 970.981441, 991.278685, 1013.335333, 1029.028078, 1041.779529, 1071.927537, 1061.78403, 1057.534569, 1065.30634, 1081.220018, 1101.334586, 1123.06744, 1136.443919, 1140.369269, 1150.821059, 1151.095043, 1145.010633, 1137.251597, 1141.371587, 1145.874341, 1161.507238, 1179.374748, 1204.28855, 1210.484025, 1226.139613, 1225.831928, 1230.209867, 1231.968398, 1236.049831, 1240.697458, 1248.031058, 1252.232417, 1231.697258, 1215.442363, 1184.414808, 1167.225337, 1162.274946, 1154.819484, 1149.580672, 1147.386554, 1150.134068, 1154.723458, 1160.985871, 1167.492502, 1169.903857, 1184.523697, 1204.317929, 1227.261205, 1243.030872, 1251.948746, 1254.244845, 1240.2683, 1230.310286, 1214.116248, 1201.792471, 1173.265292, 1143.742177, 1116.224745, 1121.533989, 1136.948094, 1164.438964, 1171.979963, 1186.944357, 1205.358226, 1220.562611, 1232.54836, 1238.80523, 1230.199974, 1226.363983, 1222.448968, 1216.377893, 1227.410414, 1229.947365], "activity10": [1035.167217, 1041.290386, 1041.262061, 1037.259767, 1029.336489, 1020.728931, 1021.316807, 1020.304234, 1022.747977, 1020.50595, 1007.106166, 990.979281, 977.536369, 963.194093, 949.454724, 942.24328, 933.064151, 928.570763, 927.002551, 927.525817, 929.991704, 933.632141, 936.791748, 940.288636, 940.742542, 937.9473, 932.185046, 927.396453, 920.457279, 911.357937, 901.469063, 892.248694, 887.453544, 884.944475, 886.532797, 888.690205, 894.376614, 899.569764, 902.793096, 901.26622, 902.236487, 905.854551, 909.655684, 914.985667, 917.158482, 917.780411, 917.940097, 913.754262, 911.336625, 908.494998, 906.573148, 905.891519, 899.773558, 895.830237, 889.307026, 883.880975, 882.137171, 880.366866, 880.30093, 875.070944, 873.929431, 874.381935, 873.108632, 868.64826, 866.495317, 865.931549, 863.780987, 860.481077, 858.350812, 857.878643, 862.399916, 868.402287, 876.232951, 884.20955, 889.754179, 892.845909, 899.783379, 905.685205, 915.623354, 925.033478, 933.322153, 939.378024, 944.672638, 956.355672, 971.729106, 988.383286, 1001.942408, 1014.850952, 1038.30565, 1041.207854, 1046.084659, 1055.973022, 1069.399715, 1084.51256, 1098.498054, 1110.063878, 1118.285808, 1130.376186, 1136.773206, 1139.588339, 1139.034562, 1142.727764, 1145.923189, 1154.033025, 1163.948759, 1179.338881, 1187.078479, 1200.663593, 1207.33556, 1216.307477, 1223.091188, 1228.901515, 1234.636923, 1240.259565, 1244.416535, 1234.863296, 1226.856391, 1209.252791, 1197.075788, 1188.935542, 1177.478268, 1167.351852, 1158.970652, 1155.502554, 1155.031047, 1156.98468, 1160.292019, 1162.810783, 1172.344774, 1185.566525, 1201.894881, 1215.527191, 1226.341237, 1234.596353, 1233.744329, 1233.282164, 1226.945177, 1219.963601, 1201.388415, 1179.257405, 1156.654644, 1150.281625, 1149.983711, 1157.255516, 1157.440711, 1164.964587, 1179.035919, 1193.557789, 1207.78646, 1218.071865, 1220.319062, 1223.080768, 1224.036275, 1222.156793, 1228.215565, 1228.604618], "activity20": [1007.786003, 1015.733212, 1020.225724, 1022.204439, 1021.484428, 1019.737566, 1021.866942, 1022.896496, 1025.271181, 1024.885989, 1018.196581, 1009.221199, 1000.685993, 990.957991, 980.984044, 974.206018, 966.456411, 960.594271, 955.942098, 951.856688, 948.518719, 946.212425, 944.386201, 943.324052, 941.338138, 938.229691, 933.781826, 930.34046, 926.113572, 921.043439, 915.640867, 910.290051, 906.771869, 904.055474, 903.009989, 901.9552, 902.708927, 903.335103, 903.082529, 900.61369, 899.766701, 900.801384, 902.571095, 905.65362, 907.614272, 909.018151, 910.336271, 909.279507, 908.964862, 908.303499, 908.140778, 908.487463, 905.694113, 903.618198, 899.712633, 896.007594, 893.919073, 891.670607, 890.378112, 886.369001, 884.263683, 882.854375, 880.448381, 876.544607, 873.923114, 872.375748, 870.244024, 867.566448, 865.435429, 864.081558, 865.546766, 867.976092, 871.5719, 875.47901, 878.581132, 880.6547, 884.881712, 888.974751, 895.658179, 902.684456, 909.577889, 915.597601, 921.430843, 930.662126, 941.93609, 954.239081, 965.492847, 976.697065, 993.71207, 1000.324559, 1007.841607, 1018.036806, 1030.401189, 1044.155346, 1057.584372, 1069.740388, 1079.908202, 1091.96011, 1100.95247, 1107.359084, 1112.153169, 1119.131153, 1125.588556, 1134.084454, 1143.094056, 1154.672193, 1162.218231, 1172.716444, 1179.420396, 1187.53979, 1194.525291, 1201.170122, 1207.849201, 1214.692817, 1220.852026, 1219.802071, 1218.852409, 1212.451378, 1207.980626, 1204.993358, 1199.444859, 1193.625643, 1187.836126, 1183.676477, 1180.289375, 1177.49, 1175.576676, 1173.270006, 1175.337247, 1179.915013, 1186.765248, 1193.193162, 1199.164694, 1204.838927, 1206.657196, 1209.331402, 1209.237578, 1208.944327, 1202.501379, 1193.512408, 1183.286081, 1180.145297, 1179.131538, 1181.172635, 1178.857102, 1179.955061, 1184.179126, 1188.789063, 1193.421372, 1196.972729, 1197.644535, 1200.04445, 1202.337037, 1203.733464, 1209.488988, 1212.900767], "activity30": [981.439505, 988.468139, 993.356569, 996.864901, 998.864545, 1000.139293, 1004.060255, 1007.192136, 1011.116362, 1013.126708, 1010.79224, 1006.733495, 1002.649876, 997.400084, 991.565601, 987.543771, 982.452415, 978.393549, 974.871422, 971.475897, 968.318112, 965.565982, 962.868207, 960.494741, 957.393135, 953.561015, 948.896729, 944.770325, 940.043247, 934.571231, 928.770343, 923.125198, 918.942473, 915.478825, 913.342411, 911.391946, 910.754546, 910.284501, 909.407724, 907.221198, 906.240845, 906.512118, 907.206451, 908.727023, 909.393049, 909.600796, 909.767689, 908.362594, 907.487781, 906.472764, 905.941069, 905.946217, 904.046852, 902.769499, 900.384911, 898.167101, 897.044457, 895.735925, 895.006126, 892.377126, 890.99171, 889.983078, 888.146274, 885.143174, 882.809345, 881.088745, 878.886994, 876.262196, 874.021262, 872.280893, 872.388779, 873.129545, 874.665798, 876.543479, 878.014978, 878.956743, 881.50015, 884.070419, 888.473122, 893.206681, 898.044785, 902.442858, 906.856846, 913.690479, 922.144376, 931.491979, 940.320755, 949.366215, 962.627758, 969.204163, 976.56933, 985.894314, 996.855918, 1008.896725, 1020.826711, 1032.054828, 1042.140985, 1053.602871, 1063.104139, 1070.857527, 1077.494311, 1085.625278, 1093.487525, 1102.838485, 1112.559686, 1123.950834, 1132.498116, 1142.956239, 1150.770057, 1159.269873, 1167.073054, 1174.665282, 1182.179956, 1189.614645, 1196.409312, 1198.17908, 1199.84539, 1197.673405, 1196.524873, 1196.333954, 1194.227562, 1191.79565, 1189.217328, 1187.631009, 1186.42567, 1185.451861, 1184.797733, 1183.689875, 1185.290916, 1188.43837, 1192.898917, 1196.859814, 1200.342405, 1203.432966, 1203.757931, 1204.501624, 1203.519953, 1202.4433, 1197.499168, 1190.937396, 1183.605191, 1181.200233, 1180.458476, 1182.051676, 1180.96103, 1182.379848, 1185.987483, 1189.952776, 1193.938247, 1197.105129, 1198.174672, 1200.104861, 1201.675215, 1202.360383, 1205.752757, 1207.504357], "fairValue": [1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118, 1038.212118], "rateOfChange": [0.0, 1.0787921222898595, -1.4869318313618354, -3.1290126102531817, -5.046942231199442, -5.819681877211401, -1.6419393799943405, -2.447452423152366, -0.8741120229448439, -3.2508950066475015, -9.291350553646309, -11.65112338977364, -11.51610198887269, -12.990825181268233, -13.660721811205644, -11.097547242134187, -12.657581701388285, -11.3010049213315, -10.651810994692289, -10.532390593981829, -10.241440502337724, -9.720279644317708, -9.779439475851362, -9.428835355206498, -10.66898597077443, -12.074316466721225, -13.72848965791897, -13.324797415105959, -14.655372160322402, -16.188954100793623, -17.168798361517023, -18.391225748882093, -14.700068403228187, -12.655003635253717, -9.25459871492241, -8.529160113285526, -10.712932238780697, -10.082086228836172, -12.446635582372833, -12.722261291532755, -5.39670482185286, -0.9601168946520606, -0.43633926169064796, 2.6402868884777693, 2.062082619963369, -1.5758501940537863, 0.059498097003782204, -4.089038474058274, -4.043783970017648, -4.538161587947748, -4.202295501812213, -4.015446144905532, -7.207314586529813, -6.790504934796448, -7.5584660165137745, -6.056505014099611, -2.5842187941702637, -3.440743142069685, -1.049270609115514, -2.624449395564235, 0.6585504419641355, 1.7732634099319524, -1.4938346410448005, -4.256834008239325, -4.974101250870307, -4.067687631982274, -6.8387496295193095, -7.669743274206766, -6.285731402917939, -3.0192190217964194, -1.4856282714440434, -2.3645015877520037, -1.7696684912572016, -2.5920762300704445, -2.049216081990351, -2.321033994163908, 0.430643240043657, 3.233662184238589, 5.70205492768916, 6.871160765615998, 6.55851294235989, 5.203332775701522, 9.101093331557149, 12.73101565030005, 18.580146841478015, 20.768051622901456, 18.464174596588474, 19.959169944772025, 26.92527986039638, 20.15688760434057, 19.669260339655303, 22.951751583540382, 28.396966305663295, 34.132896482756, 33.63424775958665, 32.25447159623235, 32.615657936700806, 37.57717943158368, 34.67994262362105, 31.754489786722516, 26.70090526509405, 28.842728547582478, 27.684478667849888, 30.46793505598886, 33.15000762212341, 38.46830936325216, 31.297922052565255, 35.47916092038128, 28.124283744593914, 29.250836054976507, 28.604120489946204, 29.872867650384315, 30.494037068509, 26.09199896433513, 22.425125373147782, 13.46252629501093, 13.981013984521335, 7.840075897105657, 2.665188470834326, 13.759914360979398, 9.417725364675903, 5.604068627511575, 2.5394733515779366, 1.726949304831007, 1.594292381344353, 2.0719021140677087, 3.3294512526354083, 0.12445151709897809, 5.507027908224738, 9.41985771715699, 12.349475590966664, 9.05624835212662, 8.298447004732186, 5.19491892018448, 0.49857509828265617, -1.8686127838521644, -1.4990901264656362, -4.762307414726397, -7.494675788231997, -11.22912091861778, -12.465064208313828, -7.14126119852314, -5.932602501201532, -3.8873986512054675, -7.231906695251527, 1.2795675542465323, 3.910707690317041, 9.536621356179415, 8.109208639245633, 5.826687195140598, 5.494017680863946, 7.0073374981230945, 6.776029787817275, 4.311208694799012, 7.4673300444004, 5.155292527477816], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 5, 0, 4, 1, 3, 9, 2, 6, 0, 1, 2, 5, 2, 2, 7, 1, 6, 5, 4, 5, 5, 6, 8, 2, 3, 3, 6, 1, 1, 6, 6, 6, 4, 7, 5, 6, 5, 3, 3, 7, 6, 7, 6, 2, 3, 4, 3, 6, 4, 6, 5, 3, 4, 4, 4, 7, 7, 7, 1, 7, 6, 6, 0, 5, 6, 3, 3, 5, 5, 7, 7, 5, 5, 5, 5, 4, 4, 7, 5, 5, 3, 6, 7, 6, 6, 4, 6, 7, 1, 6, 9, 9, 8, 7, 6, 5, 9, 2, 2, 3, 9, 4, 4, 6, 8, 3, 7, 5, 8, 5, 4, 4, 4, 6, 6, 6, 2, 6, 4, 1, 6, 6, 6, 6, 6, 5, 5, 8, 7, 5, 5, 6, 5, 4, 5, 2, 3, 2, 1, 2, 7, 7, 8, 1, 10, 7, 6, 6, 4, 2, 7, 6, 3, 8, 3], "declining": [2, 4, 8, 5, 8, 6, 0, 7, 3, 9, 8, 7, 4, 7, 5, 2, 8, 3, 4, 5, 4, 4, 3, 1, 7, 6, 6, 3, 8, 8, 3, 3, 3, 5, 2, 4, 3, 4, 6, 6, 2, 3, 2, 3, 7, 5, 5, 6, 3, 5, 3, 4, 6, 5, 5, 5, 2, 2, 2, 8, 2, 3, 3, 9, 4, 3, 6, 6, 4, 4, 2, 2, 4, 4, 4, 4, 5, 5, 2, 4, 4, 6, 3, 2, 3, 3, 5, 3, 3, 9, 4, 1, 1, 2, 3, 4, 5, 1, 8, 8, 7, 1, 6, 6, 4, 2, 7, 3, 5, 2, 5, 6, 6, 6, 4, 4, 4, 8, 4, 6, 9, 4, 3, 3, 4, 4, 5, 5, 2, 3, 5, 5, 4, 5, 6, 5, 7, 7, 8, 10, 9, 4, 4, 3, 10, 1, 4, 5, 4, 7, 8, 4, 4, 7, 2, 6]}, "constituents": [{"ticker": "PETG", "name": "Petrol d.d.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.599998, "high": 63.400002, "low": 61.200001, "close": 61.799999}, "weekly_return": 3.34448166}, {"ticker": "IOC", "name": "ITOCHU Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.22, "high": 10.35, "low": 10.04, "close": 10.2}, "weekly_return": 0.54213898}, {"ticker": "MITT", "name": "Mitsubishi Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.33, "high": 24.42, "low": 23.66, "close": 24.24}, "weekly_return": 0.08258052}, {"ticker": "HON", "name": "Honeywell International Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 207.090988, "high": 207.090988, "low": 207.090988, "close": 207.090988}, "weekly_return": 0.0}, {"ticker": "IWA", "name": "Iwatani Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.1, "high": 11.1, "low": 10.6, "close": 10.8}, "weekly_return": 0.0}, {"ticker": "PST", "name": "Poste Italiane S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.17, "high": 29.280001, "low": 28.610001, "close": 28.620001}, "weekly_return": -1.91911926}, {"ticker": "MMM", "name": "3M Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 140.449997, "high": 140.449997, "low": 134.949997, "close": 137.800003}, "weekly_return": -2.02630012}, {"ticker": "INH", "name": "INDUS Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 26.4, "low": 25.25, "close": 25.6}, "weekly_return": -3.03030303}, {"ticker": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.675, "low": 2.515, "close": 2.515}, "weekly_return": -4.19047619}, {"ticker": "TKR", "name": "thyssenkrupp AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.935, "high": 12.43, "low": 11.24, "close": 11.495}, "weekly_return": -4.2482299}, {"ticker": "MBBG", "name": "MBB SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 178.800003, "high": 178.800003, "low": 162.600006, "close": 162.600006}, "weekly_return": -8.34272182}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}