{"index": {"name": "Consulting Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1558.11604139, "weekly_return": -1.56754201, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1546.4584, "activity_lines": {"activity_5": 1538.710084, "activity_10": 1512.03549, "activity_20": 1499.828419, "activity_30": 1516.617163}, "fair_value": 1734.494253, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services declined 1.57% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1518.73192551, 1516.64835423, 1503.41176929, 1515.23462653, 1491.1801054, 1526.20068032, 1569.69990609, 1561.80566602, 1539.51605763, 1514.2573575, 1489.08868873, 1475.39134122, 1498.28277801, 1456.00400905, 1411.03455811, 1453.20819468, 1457.80896108, 1490.6689496, 1516.84948294, 1548.49683884, 1538.19611524, 1598.88371022, 1580.33515273, 1602.64523303, 1590.69407419, 1606.5941445, 1635.16259876, 1675.7948447, 1698.97810486, 1699.16976628, 1725.59700984, 1732.49852306, 1773.81993215, 1764.05742002, 1712.25265986, 1781.72134634, 1783.47241376, 1736.45909539, 1710.83957, 1664.00314702, 1659.31804035, 1684.96267243, 1773.33521184, 1766.75408386, 1753.05500065, 1720.19384406, 1777.04630418, 1812.78851619, 1798.80842536, 1788.8649139, 1798.57861193, 1850.45479296, 1864.51264815, 1930.80093071, 1907.10407793, 1901.32859604, 1937.8061633, 1965.6099202, 1995.57237279, 1965.51422553, 1995.04906977, 1970.82046571, 1953.59820069, 1928.80644085, 1955.71283236, 1980.05082872, 1928.09678023, 1936.22954831, 1985.86520938, 1937.26864201, 1981.42133767, 1996.79339074, 2005.84832153, 2022.50806466, 1984.34604018, 1964.05808534, 1969.46932476, 1977.97359262, 2048.804941, 2019.41150565, 2082.25180286, 2003.82319646, 2042.77893161, 1997.41026183, 1977.26402675, 1950.54184959, 1860.19393382, 1904.38971818, 1912.86105502, 1810.77625427, 1703.97666979, 1765.70746533, 1871.64838743, 1919.25992809, 1982.31177407, 2038.19286493, 1987.26580131, 2013.94141467, 2018.39379649, 1966.38750963, 1922.34141173, 1918.22148704, 1901.92699973, 1899.70160025, 1916.23021541, 1857.52066399, 1779.54278606, 1754.64698105, 1773.38222302, 1809.78989181, 1747.27777035, 1774.63674138, 1789.58043649, 1723.46144953, 1730.74943765, 1706.25999002, 1723.63190952, 1667.01933644, 1730.85567213, 1648.38668122, 1607.86239311, 1631.0737753, 1626.59353646, 1655.86214461, 1626.325874, 1595.85634548, 1630.6542265, 1633.09400119, 1629.84564809, 1693.65108756, 1676.15721016, 1634.18048373, 1600.08762807, 1555.26997384, 1534.73027631, 1546.28453286, 1658.28333, 1662.18597497, 1594.23798376, 1529.37300384, 1468.52679698, 1489.47248084, 1452.38243833, 1561.14211747, 1458.0562405, 1476.92459167, 1456.45139386, 1413.94877519, 1464.59636505, 1467.91453849, 1503.91015719, 1479.39913766, 1466.8838895, 1515.06255374, 1582.9291203, 1558.11604139], "weeklyReturn": [-1.05616582, -0.13719151, -0.8727524, 0.7864018, -1.58751131, 2.34851409, 2.85016422, -0.50291397, -1.42716913, -1.64069092, -1.66211302, -0.91984766, 1.55155016, -2.82181505, -3.08855269, 2.98884505, 0.31659376, 2.25406685, 1.75629427, 2.08638736, -0.66520792, 3.94537435, -1.16009422, 1.41173094, -0.74571456, 0.99956809, 1.77819982, 2.48490554, 1.38341875, 0.01128098, 1.55530331, 0.3999493, 2.38507615, -0.55036658, -2.93668219, 4.05715162, 0.09827953, -2.63605526, -1.47538894, -2.73762799, -0.28155636, 1.54549227, 5.24477728, -0.37111585, -0.77538144, -1.87450802, 3.30500311, 2.01132699, -0.7711926, -0.55278324, 0.54300903, 2.88428766, 0.7596973, 3.55526055, -1.22730689, -0.30284041, 1.91853041, 1.43480589, 1.52433361, -1.5062419, 1.50265228, -1.2144365, -0.8738627, -1.26903064, 1.39497624, 1.24445655, -2.62387449, 0.4218029, 2.56352152, -2.44712316, 2.27912096, 0.7758094, 0.4534736, 0.83055847, -1.88686637, -1.02240005, 0.27551321, 0.43180504, 3.58100576, -1.43466246, 3.11181238, -3.76652844, 1.94407048, -2.220929, -1.00861778, -1.35147238, -4.63193937, 2.37586972, 0.4448321, -5.33675985, -5.89800006, 3.62274887, 5.99991359, 2.54382933, 3.28521661, 2.81898597, -2.49863811, 1.3423274, 0.22107802, -2.57661745, -2.23995004, -0.21431805, -0.84945807, -0.11700762, 0.87006376, -3.0638047, -4.1979548, -1.39900008, 1.06774993, 2.05300743, -3.45410933, 1.56580548, 0.84207065, -3.69466416, 0.42286923, -1.41496204, 1.01812852, -3.28449321, 3.82936984, -4.76463707, -2.45842123, 1.44361746, -0.27468033, 1.79938058, -1.78373971, -1.87351926, 2.18051463, 0.14961938, -0.19890791, 3.91481485, -1.03290917, -2.50434304, -2.08623564, -2.80094999, -1.32065158, 0.75285258, 7.24309108, 0.23534247, -4.08786936, -4.06871374, -3.97850666, 1.42630587, -2.49014621, 7.48836369, -6.60323463, 1.29407568, -1.38620468, -2.91823118, 3.58199609, 0.2265589, 2.45216038, -1.6298194, -0.84596833, 3.28442248, 4.4794564, -1.56754201], "trendLine": [1461.863176, 1466.817966, 1470.528141, 1472.941464, 1474.473444, 1477.379712, 1480.645224, 1485.227357, 1489.2035, 1493.207843, 1494.357823, 1496.239894, 1498.63344, 1500.321036, 1499.550858, 1500.992406, 1502.509438, 1504.34601, 1507.547149, 1510.923821, 1512.704074, 1515.859781, 1518.484933, 1521.6449, 1523.889226, 1525.386068, 1528.285394, 1531.848672, 1537.19159, 1542.6658, 1549.561303, 1556.756308, 1565.769914, 1574.064007, 1581.433092, 1589.950448, 1597.076198, 1602.897979, 1608.608762, 1613.600289, 1619.274601, 1626.260312, 1635.428726, 1645.787062, 1657.187743, 1666.087265, 1676.72851, 1687.465829, 1696.86446, 1704.876729, 1713.556146, 1721.941848, 1731.414432, 1742.352955, 1752.899955, 1762.724437, 1772.812556, 1782.473058, 1792.359534, 1801.237682, 1810.219418, 1818.163482, 1824.156091, 1829.647725, 1837.763064, 1844.374047, 1849.194859, 1855.853875, 1865.021396, 1874.130246, 1884.867022, 1895.26138, 1903.011817, 1911.536949, 1919.246651, 1927.375459, 1933.789559, 1939.295728, 1947.628946, 1955.313832, 1964.769605, 1969.881885, 1975.824095, 1978.044406, 1980.383071, 1982.023512, 1979.436438, 1977.395765, 1974.638721, 1969.480788, 1959.778375, 1952.941275, 1950.209615, 1949.891398, 1950.778029, 1952.716097, 1954.688398, 1957.278793, 1958.363079, 1959.333708, 1957.364377, 1954.745314, 1951.28127, 1947.187721, 1944.917194, 1941.365946, 1935.035062, 1927.590841, 1918.410084, 1911.422697, 1900.256896, 1892.617347, 1884.177397, 1875.04577, 1866.828617, 1858.685889, 1854.133821, 1846.221475, 1840.154629, 1834.741643, 1831.537834, 1827.050044, 1818.881549, 1810.101623, 1798.235427, 1783.490876, 1771.603823, 1758.90891, 1745.957305, 1736.866091, 1728.659951, 1719.191917, 1709.130605, 1697.64955, 1684.932886, 1674.558348, 1670.516366, 1667.434333, 1661.462858, 1652.115628, 1642.823929, 1633.318454, 1622.078521, 1616.667876, 1607.578103, 1599.93359, 1591.027573, 1582.591887, 1573.716577, 1567.700839, 1564.235764, 1559.179943, 1553.856288, 1549.162969, 1547.71641, 1546.4584], "activity5": [1535.698737, 1527.285169, 1516.561704, 1514.14484, 1505.273532, 1510.993306, 1530.714906, 1544.268322, 1546.498942, 1538.691234, 1520.955486, 1501.128088, 1495.218406, 1479.450661, 1454.260569, 1450.009875, 1449.684804, 1461.48522, 1482.52007, 1510.047673, 1524.977549, 1554.470763, 1568.376141, 1583.740465, 1589.401353, 1597.549116, 1610.659828, 1634.896029, 1660.496004, 1679.737675, 1700.556714, 1715.742734, 1738.213495, 1750.895079, 1741.969789, 1755.328535, 1765.529347, 1756.660794, 1741.743122, 1714.761165, 1689.43414, 1680.815547, 1708.221782, 1730.975901, 1745.436024, 1743.005638, 1755.467685, 1773.704894, 1784.651853, 1790.147351, 1796.493422, 1814.905901, 1833.110433, 1869.962784, 1890.116684, 1900.462812, 1916.11813, 1935.217942, 1957.56542, 1965.57542, 1979.536358, 1979.173063, 1970.86806, 1955.099918, 1952.751635, 1959.169444, 1949.26912, 1944.927964, 1958.289938, 1951.649139, 1960.955517, 1975.294546, 1988.072112, 2001.761673, 2000.287703, 1988.912588, 1980.498769, 1976.741311, 1998.452617, 2008.612987, 2037.382425, 2032.129412, 2037.571387, 2023.570116, 2006.279745, 1982.891813, 1938.168574, 1917.752546, 1909.386245, 1872.628291, 1811.36966, 1787.12564, 1804.494358, 1839.916345, 1895.929023, 1959.13303, 1983.080269, 2001.148823, 2011.215303, 1997.33743, 1969.839141, 1948.690975, 1926.714267, 1911.463386, 1909.634858, 1891.580298, 1851.854496, 1813.075338, 1790.359929, 1788.201702, 1772.302122, 1772.871726, 1778.749631, 1760.258977, 1747.525703, 1731.898644, 1724.796744, 1702.224308, 1709.10139, 1687.995861, 1658.873086, 1644.047278, 1633.8986, 1636.201177, 1633.6579, 1622.428834, 1623.599464, 1625.611323, 1626.107033, 1649.605655, 1662.784638, 1656.617988, 1638.851969, 1608.347156, 1575.967489, 1558.033962, 1586.091546, 1613.843155, 1614.805543, 1591.548405, 1548.366349, 1517.350036, 1485.224433, 1503.338959, 1489.297916, 1486.300775, 1475.919382, 1453.571855, 1450.669102, 1455.308791, 1471.289799, 1477.301429, 1477.611461, 1490.45204, 1522.550394, 1538.710084], "activity10": [1536.645844, 1534.070313, 1528.862023, 1525.770049, 1518.170192, 1517.522879, 1525.429756, 1531.510097, 1533.666706, 1531.215815, 1524.564914, 1515.962554, 1512.272401, 1500.988453, 1482.605162, 1473.346997, 1466.25247, 1467.166868, 1474.134758, 1487.268832, 1497.907511, 1518.687436, 1533.84958, 1551.576241, 1564.46376, 1576.975665, 1591.892998, 1610.9734, 1630.903016, 1647.556049, 1666.274529, 1682.840539, 1704.490173, 1720.8469, 1724.849812, 1739.273239, 1750.83091, 1751.144164, 1745.696335, 1731.51713, 1717.125481, 1708.601564, 1717.00967, 1724.23002, 1728.910598, 1726.874559, 1736.294013, 1752.328889, 1764.434123, 1773.132012, 1781.325814, 1796.419638, 1811.060489, 1836.095983, 1853.840288, 1867.733613, 1884.965864, 1904.330438, 1926.364159, 1939.355235, 1954.504478, 1961.67633, 1963.528395, 1959.253129, 1959.906198, 1964.100561, 1957.417421, 1952.3895, 1956.920433, 1952.792121, 1957.205127, 1964.66083, 1973.290648, 1983.999508, 1986.066153, 1983.923474, 1983.055435, 1982.981398, 1995.026805, 2000.583593, 2016.072382, 2015.468144, 2021.818952, 2019.249445, 2013.47331, 2002.967362, 1976.280269, 1959.615599, 1945.829061, 1915.953356, 1870.452914, 1843.053982, 1839.246413, 1847.206952, 1868.052379, 1898.966226, 1919.026953, 1941.627393, 1963.045509, 1973.089159, 1972.295131, 1966.781759, 1955.53277, 1943.328643, 1934.485325, 1916.169026, 1886.95988, 1857.001006, 1835.162983, 1824.399293, 1805.116992, 1793.992025, 1788.194725, 1772.418455, 1761.171641, 1748.844578, 1742.426239, 1726.731267, 1724.236131, 1707.519844, 1686.370108, 1671.975448, 1659.376435, 1655.062385, 1646.607182, 1634.510676, 1630.748396, 1629.120214, 1627.518248, 1639.353816, 1647.18569, 1646.143708, 1638.846539, 1623.882632, 1607.013182, 1593.909881, 1602.071304, 1610.439951, 1605.925472, 1590.264773, 1566.528002, 1550.374635, 1530.108679, 1532.302759, 1515.647185, 1503.816295, 1489.524094, 1471.173817, 1466.545595, 1464.877799, 1470.872087, 1471.766492, 1470.568549, 1477.8667, 1498.342038, 1512.03549], "activity20": [1507.777364, 1511.250105, 1512.996889, 1515.503301, 1515.195671, 1517.951713, 1524.297021, 1529.140962, 1531.260971, 1530.410147, 1526.842971, 1521.950808, 1519.376026, 1512.790398, 1502.168833, 1496.098708, 1490.983326, 1489.427819, 1490.738208, 1495.166636, 1498.549503, 1507.619454, 1514.531279, 1523.201572, 1530.317418, 1538.473681, 1548.967923, 1563.020175, 1578.737551, 1593.713838, 1610.326469, 1626.470158, 1645.324899, 1661.937795, 1672.149984, 1687.543865, 1701.540167, 1709.508232, 1713.865913, 1712.839219, 1710.816295, 1710.658946, 1718.508129, 1724.811491, 1729.028707, 1729.343141, 1734.531145, 1742.447532, 1748.380132, 1752.890347, 1757.898557, 1767.499825, 1777.878239, 1794.137953, 1807.346807, 1819.077751, 1833.713191, 1850.261685, 1868.572551, 1882.664867, 1898.134257, 1909.697443, 1918.259185, 1923.601412, 1930.734474, 1939.220404, 1941.520915, 1943.876687, 1950.37185, 1951.348023, 1955.822529, 1960.890361, 1966.123717, 1972.270689, 1974.346481, 1974.122267, 1974.114699, 1974.766283, 1982.104836, 1986.390525, 1996.404351, 1998.533535, 2004.215633, 2005.152235, 2003.843463, 1999.887097, 1987.466686, 1979.578745, 1972.649216, 1956.344964, 1930.471668, 1911.79866, 1904.315673, 1902.006165, 1906.193254, 1915.712037, 1920.027602, 1926.798956, 1933.823071, 1936.039021, 1934.3126, 1932.955283, 1930.453738, 1928.410973, 1928.407642, 1923.103561, 1910.815974, 1896.541412, 1884.764218, 1877.118607, 1863.524157, 1852.329128, 1842.514787, 1826.7942, 1812.700081, 1797.471549, 1785.478118, 1769.348414, 1760.95037, 1746.067366, 1728.839195, 1715.319151, 1702.739788, 1694.259024, 1684.126421, 1672.472455, 1665.378594, 1659.226086, 1653.343034, 1654.220198, 1653.984321, 1650.089329, 1643.616238, 1633.777146, 1622.782804, 1613.822292, 1616.29012, 1619.440812, 1616.143283, 1607.318697, 1593.265966, 1581.871565, 1567.619071, 1564.554218, 1552.122711, 1542.289473, 1531.072748, 1516.637693, 1508.069766, 1500.604756, 1497.642837, 1493.16676, 1488.235808, 1488.527603, 1495.474345, 1499.828419], "activity30": [1486.844128, 1490.378655, 1492.739546, 1495.623835, 1496.800522, 1500.137763, 1506.093904, 1511.330062, 1514.832559, 1516.448937, 1516.183185, 1514.959541, 1515.09134, 1512.341054, 1506.580636, 1503.590787, 1500.804758, 1500.040855, 1500.847531, 1503.489447, 1505.248949, 1510.808926, 1514.968627, 1520.398324, 1524.85311, 1530.188911, 1537.271268, 1546.788006, 1557.57055, 1568.020755, 1579.822769, 1591.62517, 1605.629275, 1618.422017, 1627.337414, 1640.259237, 1652.744525, 1661.73697, 1668.700944, 1672.274775, 1675.224308, 1679.462248, 1688.950951, 1697.423555, 1704.344067, 1708.408977, 1715.567624, 1724.345689, 1731.529082, 1737.464596, 1743.509878, 1752.342049, 1761.540165, 1774.40381, 1785.032915, 1794.608956, 1805.904552, 1818.343091, 1832.091434, 1843.262705, 1855.766665, 1866.128023, 1874.865747, 1881.617382, 1889.750615, 1898.930471, 1904.331937, 1909.947079, 1918.334907, 1922.996019, 1929.918025, 1937.139081, 1944.273723, 1951.983158, 1956.680519, 1959.571579, 1962.287312, 1965.137895, 1972.203006, 1976.834139, 1985.023685, 1987.543272, 1992.246307, 1993.638963, 1993.588616, 1991.663376, 1983.803403, 1978.961679, 1974.798149, 1964.226377, 1947.097079, 1934.576376, 1929.331673, 1927.334919, 1929.426556, 1935.066223, 1937.295236, 1941.118012, 1945.060915, 1945.57862, 1943.192021, 1940.666673, 1937.25904, 1933.931319, 1931.934061, 1926.295575, 1915.855371, 1904.21743, 1894.268487, 1887.260733, 1876.670738, 1868.566211, 1861.918669, 1851.549898, 1842.240457, 1831.881191, 1823.168031, 1811.096129, 1803.653174, 1791.281048, 1776.643677, 1763.710512, 1750.777834, 1740.260453, 1728.403953, 1715.347238, 1705.486809, 1696.550692, 1688.22403, 1684.849435, 1680.932733, 1674.837284, 1667.153136, 1657.226644, 1646.715723, 1637.770668, 1636.720667, 1636.183222, 1631.460877, 1622.938951, 1611.09451, 1601.200868, 1589.527577, 1585.596196, 1575.363187, 1566.933928, 1557.677013, 1546.252574, 1538.63996, 1531.814022, 1527.698494, 1522.225163, 1516.270579, 1513.767757, 1515.946219, 1516.617163], "fairValue": [1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253, 1734.494253], "rateOfChange": [0.0, -0.13719151122080503, -1.0087465709167465, -0.23027757046890185, -1.8141332019966538, 0.49177571660594044, 3.3559563556869736, 2.83616481529718, 1.3685188130236055, -0.2946252682808002, -1.951841288254055, -2.853734985221039, -1.3464619500332848, -4.130282336623401, -7.091269077249069, -4.314371070325444, -4.01143634414228, -1.8477899515134162, -0.1239483109810748, 1.9598530082920822, 1.2816079917108347, 5.277546574461093, 4.056227842798079, 5.525221805804956, 4.738304862843694, 5.785235531971536, 7.666308404684509, 10.341714462692766, 11.868202434045243, 11.880822266207897, 13.620908394385228, 14.232051103209537, 17.98630078489426, 16.42140359871677, 14.825342268142629, 16.742271793931106, 13.618686402453234, 11.182788817450957, 11.128400481495666, 9.889058077104307, 11.431780585559588, 14.204457173830614, 18.357845252370925, 21.34266615191227, 24.238984125102988, 18.37215413162399, 21.89843467991148, 21.60906126584553, 18.58845888080466, 15.522671343653693, 16.927782752160528, 15.734170104552808, 17.98210303232758, 20.47587893545104, 19.891317184991696, 18.345296013245864, 18.508469113071996, 17.294185885378024, 17.45721543329954, 15.674976364080978, 15.615005032663102, 13.755968012547992, 10.135091239058044, 9.33920965158448, 14.218706047733994, 11.131341204807761, 8.109145134748463, 11.504472143936828, 16.075478040293397, 16.422174169524908, 19.411787824114704, 18.506684059670448, 13.111627634616585, 14.475924133212095, 13.193598571878328, 14.176555864450243, 10.828250233400173, 9.112208895562466, 13.897895524364557, 12.887870400866271, 15.772076296715156, 8.288146464506212, 9.561012291167813, 3.449829035223544, 3.6788736195327463, 2.588361299172542, -4.005159594901367, -3.1145651734282493, -4.144741573785255, -7.872645705134746, -14.589736382451806, -10.407492917225557, -4.1948141245756565, -0.4949440523328497, 1.3600637716275807, 2.936391094949103, 3.0687785844931397, 4.01356680192332, 1.6380057899375575, 1.503088781212497, -2.981694242249025, -3.934904034857693, -5.180916257951747, -6.071988861544775, -3.43265858830858, -5.4243518633797025, -9.643538810798411, -11.29067710525823, -13.443091261072862, -10.380331757718091, -16.087104933702484, -11.437458927758, -12.3948064669163, -13.715200003479097, -12.467459366324103, -12.52379484302516, -7.3412788751312155, -12.464380555827182, -9.51482505288901, -8.967953531921372, -5.640586422573804, -7.624914810270555, -13.092996131954571, -13.723924499488037, -17.95811863333206, -21.702387789743916, -17.94483528951802, -18.91055075911455, -19.250363783107527, -13.86992242039407, -12.80647652221402, -14.807518590999758, -15.870187010481974, -18.13082782920607, -19.90887817298996, -16.755459961422833, -6.814079268556095, -5.269493355562059, -10.101840253869492, -15.494444368321151, -15.953443585227033, -16.068880683618072, -18.842293494298836, -9.418216584088123, -15.755787130011205, -13.44082377195704, -15.501019340864076, -15.181021342586485, -15.38310278362724, -10.948410636054726, -6.4652445610678715, -9.29906666006587, -9.818657419946502, -8.503098602037435, -2.668392257282626, -2.3648935693299205], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 0, 3, 3, 1, 1, 1, 0, 1, 1, 1, 0, 2, 1, 1, 3, 2, 1, 2, 1, 2, 1, 2, 3, 3, 3, 2, 2, 2, 2, 1, 0, 3, 2, 0, 0, 1, 1, 1, 3, 1, 2, 1, 3, 3, 1, 2, 1, 2, 2, 3, 1, 1, 3, 2, 3, 0, 2, 1, 2, 1, 3, 2, 0, 2, 2, 1, 3, 2, 2, 1, 0, 1, 1, 1, 3, 0, 3, 1, 2, 1, 2, 0, 0, 2, 1, 0, 0, 3, 2, 3, 3, 3, 2, 3, 2, 0, 0, 1, 0, 1, 2, 0, 0, 1, 3, 3, 0, 3, 2, 0, 2, 1, 3, 0, 3, 0, 0, 4, 1, 4, 0, 1, 3, 2, 2, 4, 1, 0, 1, 2, 0, 3, 4, 2, 0, 1, 0, 4, 2, 4, 1, 4, 2, 2, 4, 2, 2, 1, 2, 4, 4, 0], "declining": [1, 1, 2, 1, 3, 0, 0, 2, 2, 2, 3, 2, 1, 2, 2, 1, 2, 2, 0, 1, 2, 1, 2, 0, 2, 1, 0, 0, 0, 1, 1, 1, 1, 2, 3, 0, 1, 3, 3, 1, 2, 1, 0, 1, 1, 2, 0, 0, 2, 1, 2, 1, 1, 0, 2, 1, 0, 1, 0, 3, 1, 2, 1, 2, 0, 0, 3, 1, 1, 2, 0, 1, 1, 1, 2, 2, 1, 1, 0, 2, 0, 2, 1, 2, 1, 3, 3, 1, 2, 3, 3, 0, 1, 0, 0, 0, 1, 0, 1, 3, 3, 2, 2, 1, 1, 3, 3, 1, 0, 0, 3, 0, 1, 2, 1, 2, 0, 3, 0, 4, 4, 0, 2, 0, 4, 3, 1, 2, 2, 0, 3, 4, 3, 2, 4, 1, 0, 2, 4, 3, 4, 0, 2, 0, 3, 0, 2, 2, 0, 2, 1, 3, 2, 0, 0, 4]}, "constituents": [{"ticker": "BVI", "name": "Bureau Veritas SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.4, "high": 27.469999, "low": 26.809999, "close": 27.18}, "weekly_return": -0.1469471}, {"ticker": "SGSN", "name": "SGS SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 103.800003, "high": 104.199997, "low": 101.599998, "close": 102.449997}, "weekly_return": -1.1577472}, {"ticker": "VRSK", "name": "Verisk Analytics, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 169.0, "low": 163.0, "close": 163.0}, "weekly_return": -1.80722892}, {"ticker": "EFX", "name": "Equifax Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 150.75, "high": 155.75, "low": 145.550003, "close": 145.649994}, "weekly_return": -3.15824481}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}