{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3546.30562431, "weekly_return": -6.95743558, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 3481.345794, "activity_lines": {"activity_5": 3704.934985, "activity_10": 3695.048287, "activity_20": 3659.146583, "activity_30": 3597.004419}, "fair_value": 2176.155339, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 6.96% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/at/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/at/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1341.97929673, 1372.95286523, 1359.41093023, 1335.43258484, 1310.61546457, 1330.15592227, 1357.39054552, 1347.05894455, 1354.36667171, 1358.68764286, 1337.92366659, 1304.37648414, 1306.70634915, 1293.71747622, 1306.34108987, 1350.11409072, 1355.03033769, 1414.16618452, 1394.27719612, 1420.67916565, 1433.71027624, 1459.6880846, 1456.56827759, 1459.52644054, 1458.93237116, 1505.9801574, 1479.16008341, 1507.78356375, 1458.3210692, 1438.50174625, 1483.8505174, 1491.06774149, 1494.64736853, 1497.20523873, 1516.6518585, 1548.11174673, 1563.78171725, 1537.37037229, 1517.86393899, 1511.20366002, 1538.51793464, 1552.33895676, 1598.75576264, 1647.49425586, 1621.71750403, 1630.93770582, 1634.11924342, 1571.85780149, 1568.06230888, 1551.91462231, 1583.50629224, 1599.23693927, 1612.59790474, 1616.64078786, 1581.87927819, 1580.87658599, 1611.38164695, 1616.69315325, 1637.82710668, 1622.05697364, 1623.15398041, 1656.2423966, 1658.0470852, 1614.25497938, 1640.30648402, 1679.37639115, 1622.32154036, 1610.94167926, 1605.17588182, 1621.26717823, 1625.38406242, 1624.11682318, 1695.3457274, 1707.77037907, 1646.28227819, 1675.36026906, 1700.61896602, 1691.24099485, 1733.19676556, 1760.43981315, 1791.66166929, 1820.41547291, 1875.18016718, 1911.77639034, 1967.31444848, 2148.31147447, 2216.37906513, 2199.57256078, 2184.39307256, 2009.63882042, 2031.47611651, 2184.30551593, 2267.15087522, 2407.41343021, 2397.82944374, 2433.4735435, 2467.11347259, 2455.41087166, 2465.22446435, 2405.46362441, 2344.53832107, 2454.42998184, 2464.79995612, 2534.61262179, 2568.26289361, 2588.67849112, 2545.25666833, 2667.97089745, 2754.10204359, 2752.72538183, 2599.11646805, 2590.46092588, 2664.86329944, 2692.1347559, 2624.05266511, 2691.86544468, 2775.79271259, 2733.30143507, 2734.28938579, 2670.45632034, 2671.87791292, 2770.32660926, 2718.87715355, 2897.62587476, 2951.26590287, 2998.10490486, 3022.4620302, 3029.13016801, 3077.919406, 3144.99198372, 3174.3686777, 3168.82712759, 3231.71952448, 3359.05844711, 3406.45106676, 3604.35516556, 3723.1246051, 3412.33359494, 3402.46420259, 3313.53699745, 3303.66884355, 3436.44069704, 3736.36696479, 3714.16690859, 3610.97222102, 3620.7383794, 3826.46726368, 3654.32043708, 3561.32349629, 3691.27568383, 3608.63144116, 3671.88692528, 3802.07548593, 3773.50304452, 3811.48740512, 3546.30562431], "weeklyReturn": [0.84734996, 2.30805114, -0.98633648, -1.76387764, -1.85835815, 1.49093752, 2.047476, -0.76113695, 0.54249498, 0.31903998, -1.52823766, -2.50740631, 0.17861906, -0.99401621, 0.97576278, 3.35080946, 0.36413567, 4.36417143, -1.40641097, 1.89359545, 0.91724514, 1.81192873, -0.21373107, 0.20309127, -0.04070289, 3.22480926, -1.78090487, 1.93511714, -3.2804771, -1.35905072, 3.15250025, 0.48638485, 0.24007139, 0.17113536, 1.29886132, 2.0742986, 1.01219893, -1.68894064, -1.26881808, -0.43879288, 1.80745159, 0.89833351, 2.99012053, 3.04852651, -1.56460344, 0.56854549, 0.19507413, -3.81009172, -0.24146539, -1.02978603, 2.03565773, 0.99340603, 0.83545878, 0.25070621, -2.15023089, -0.06338614, 1.9296295, 0.32962435, 1.30723343, -0.96286922, 0.06763059, 2.03852602, 0.10896283, -2.6411859, 1.61384075, 2.38186629, -3.39738317, -0.70145534, -0.35791472, 1.00246313, 0.25393003, -0.07796553, 4.38570078, 0.73286832, -3.60048995, 1.7662822, 1.50765763, -0.55144458, 2.48076831, 1.57183813, 1.77352591, 1.60486793, 3.00836238, 1.95161104, 2.9050499, 9.20020824, 3.1684228, -0.75828655, -0.69011082, -8.00012847, 1.0866279, 7.52307143, 3.79275512, 6.18673228, -0.39810306, 1.48651523, 1.38238319, -0.47434385, 0.39967212, -2.4241541, -2.53278839, 4.68713434, 0.42250031, 2.83238668, 1.32762977, 0.79491852, -1.67737411, 4.82129094, 3.22833904, -0.04998587, -5.58024839, -0.33301863, 2.87216737, 1.02337169, -2.52892581, 2.58427662, 3.11781066, -1.53077992, 0.03614496, -2.33453949, 0.05323407, 3.68462555, -1.8571621, 6.57435813, 1.85117163, 1.58708173, 0.81241738, 0.22061941, 1.61066825, 2.17915315, 0.9340785, -0.17457172, 1.98472161, 3.94028385, 1.41089, 5.80968565, 3.29516471, -8.34758551, -0.28922707, -2.61361178, -0.2978133, 4.01892138, 8.72781736, -0.59416156, -2.77840738, 0.27045787, 5.68195939, -4.49884488, -2.5448491, 3.64898577, -2.23890735, 1.752894, 3.54554929, -0.7514959, 1.00660739, -6.95743558], "trendLine": [1324.583744, 1331.085937, 1335.924954, 1339.050766, 1340.81569, 1343.017759, 1345.730517, 1348.483558, 1349.829472, 1351.686745, 1351.879315, 1351.137548, 1350.758734, 1349.843814, 1348.518443, 1348.375484, 1347.812893, 1349.147467, 1349.305825, 1350.374502, 1351.76034, 1354.098033, 1356.818739, 1360.163813, 1363.416279, 1368.167726, 1373.317011, 1378.498278, 1383.391894, 1386.985166, 1391.714207, 1395.651369, 1400.15925, 1405.551672, 1412.419552, 1419.684746, 1426.564452, 1432.908166, 1438.358075, 1443.441942, 1450.128418, 1458.393834, 1468.128814, 1479.921373, 1490.433921, 1499.794708, 1509.097671, 1514.354059, 1520.146896, 1524.521411, 1529.514611, 1534.16624, 1539.367227, 1544.604372, 1548.702603, 1551.19915, 1555.606536, 1559.236855, 1565.22039, 1571.338897, 1575.982346, 1581.488168, 1586.934825, 1590.836483, 1594.958304, 1599.333792, 1601.28512, 1603.737497, 1606.647895, 1610.316679, 1613.212216, 1615.604812, 1618.824477, 1620.833681, 1621.652507, 1623.133259, 1625.349917, 1629.329357, 1634.833838, 1641.784678, 1648.723191, 1656.095808, 1664.848551, 1674.686404, 1687.534243, 1706.448739, 1726.61532, 1746.044633, 1764.263499, 1777.182894, 1790.793632, 1808.395736, 1828.699195, 1855.13781, 1880.388576, 1905.525148, 1933.684879, 1961.833852, 1990.502138, 2016.642019, 2040.613828, 2068.290933, 2093.939407, 2121.500816, 2152.233503, 2182.677443, 2210.832034, 2243.389697, 2277.419873, 2310.496059, 2337.411219, 2363.0794, 2389.402171, 2415.414117, 2437.305391, 2455.423856, 2474.070978, 2491.86194, 2510.191818, 2532.219068, 2553.565794, 2573.099831, 2588.157373, 2604.497788, 2622.94567, 2641.766715, 2660.278334, 2679.40231, 2699.825475, 2724.476421, 2752.137432, 2775.950671, 2801.514656, 2828.996184, 2856.935789, 2890.791679, 2930.053943, 2954.866033, 2976.478105, 2995.171826, 3018.656905, 3046.85623, 3082.573019, 3116.640758, 3149.538076, 3180.500507, 3215.522992, 3246.223626, 3273.79143, 3307.818742, 3339.043859, 3369.09587, 3405.202481, 3434.398387, 3463.072437, 3481.345794], "activity5": [1333.108083, 1346.677534, 1352.514917, 1349.888494, 1337.395032, 1332.754263, 1337.979927, 1340.799212, 1346.877872, 1353.134583, 1349.265157, 1333.695487, 1322.436709, 1309.53848, 1304.891402, 1318.325095, 1332.584842, 1363.179613, 1379.980734, 1398.878529, 1414.497489, 1433.20264, 1443.890672, 1452.737952, 1457.03726, 1474.468949, 1478.142621, 1490.05932, 1482.074169, 1467.562935, 1469.529999, 1475.378115, 1481.625595, 1489.601445, 1501.467224, 1518.609624, 1536.691266, 1541.121528, 1536.201446, 1527.684024, 1528.634573, 1534.831717, 1557.26398, 1591.850049, 1609.201845, 1622.259453, 1630.216255, 1611.967224, 1594.246226, 1576.43813, 1573.814115, 1579.595743, 1592.156514, 1603.348906, 1599.715562, 1593.750344, 1598.128793, 1603.468097, 1615.579036, 1621.020842, 1624.149805, 1635.489746, 1644.440534, 1636.037024, 1637.888824, 1651.547293, 1642.439317, 1631.799445, 1622.378001, 1618.925595, 1618.114771, 1620.481023, 1646.470557, 1670.974705, 1668.143187, 1673.336658, 1683.617948, 1685.673105, 1701.987168, 1725.687154, 1752.183923, 1780.511867, 1819.108275, 1857.640813, 1902.780728, 1994.461343, 2085.054501, 2143.647918, 2175.555347, 2131.036912, 2090.975951, 2109.647148, 2158.0717, 2248.745217, 2321.356048, 2379.96887, 2422.995174, 2443.266746, 2454.25885, 2441.476606, 2407.876981, 2416.836924, 2430.099092, 2466.00621, 2508.504207, 2546.954119, 2554.654079, 2597.20367, 2654.918913, 2697.54264, 2676.665897, 2652.208109, 2649.537494, 2656.164538, 2644.228704, 2663.475312, 2704.51441, 2719.034296, 2729.320957, 2715.519621, 2699.098572, 2716.826258, 2717.768531, 2779.255331, 2847.73304, 2913.103112, 2964.843759, 3001.99809, 3034.731967, 3077.803801, 3117.752794, 3144.103685, 3181.661036, 3248.158737, 3311.711375, 3423.801441, 3546.815554, 3529.279498, 3496.412707, 3431.009797, 3368.511774, 3370.31679, 3491.209489, 3583.099945, 3619.811991, 3639.950409, 3707.527152, 3691.719849, 3650.383333, 3662.553775, 3641.822571, 3642.983658, 3697.846288, 3733.334434, 3767.33873, 3704.934985], "activity10": [1341.496828, 1345.493779, 1347.330459, 1345.089916, 1338.768836, 1336.923164, 1340.634348, 1341.87235, 1344.53515, 1347.204416, 1345.589612, 1337.949059, 1331.978962, 1324.605516, 1320.285729, 1324.002386, 1328.25003, 1343.292559, 1353.498776, 1367.779706, 1383.30281, 1401.807577, 1416.92126, 1429.848027, 1439.652074, 1455.235877, 1463.109374, 1473.930236, 1474.055783, 1469.413382, 1472.692166, 1476.371531, 1480.131199, 1483.663587, 1490.046655, 1501.100257, 1514.236916, 1521.032937, 1523.744391, 1524.162289, 1528.224565, 1533.805801, 1546.712434, 1566.587732, 1579.04382, 1591.266024, 1602.560763, 1601.256375, 1598.634854, 1592.164692, 1590.69827, 1591.273996, 1593.426298, 1596.061995, 1592.938389, 1590.356807, 1594.231801, 1599.485935, 1607.767418, 1611.913153, 1614.983028, 1623.348112, 1631.004858, 1629.873054, 1633.521266, 1643.210785, 1640.735788, 1635.992819, 1630.306096, 1628.138721, 1626.73423, 1625.058786, 1636.918153, 1650.35839, 1650.918692, 1656.657251, 1667.061321, 1674.336716, 1687.780445, 1703.849803, 1723.06545, 1744.485833, 1772.294366, 1803.487041, 1841.068345, 1905.72125, 1974.150968, 2030.147502, 2074.141736, 2078.158901, 2081.615593, 2108.499185, 2143.829387, 2197.535132, 2240.486751, 2282.09157, 2324.627975, 2360.477827, 2393.460363, 2410.471267, 2409.208028, 2422.233051, 2432.232169, 2451.330881, 2474.23511, 2497.752477, 2510.553058, 2544.244533, 2589.731487, 2629.71582, 2635.45741, 2634.996571, 2645.590146, 2657.504653, 2654.176559, 2662.163702, 2683.534221, 2692.98749, 2701.432557, 2698.631843, 2697.585402, 2713.115788, 2716.021442, 2750.444794, 2790.884676, 2833.891409, 2875.75872, 2914.353522, 2956.440391, 3004.474456, 3049.221817, 3083.825427, 3122.618554, 3175.239807, 3228.088216, 3308.643094, 3399.769684, 3421.649498, 3434.767542, 3425.816189, 3412.006172, 3419.985579, 3477.631333, 3522.065306, 3541.280091, 3558.551975, 3612.931233, 3634.132111, 3634.024694, 3654.656596, 3653.394297, 3658.088219, 3682.171949, 3699.865989, 3723.387438, 3695.048287], "activity20": [1354.035533, 1355.781595, 1356.017362, 1353.772619, 1349.0964, 1346.450162, 1346.513159, 1345.661325, 1345.63437, 1346.186363, 1344.903365, 1340.683546, 1337.091243, 1332.586859, 1329.596424, 1331.036833, 1333.008897, 1340.468428, 1345.739386, 1353.130701, 1361.334618, 1371.575798, 1381.106828, 1390.456935, 1399.15954, 1411.636616, 1420.722141, 1431.953857, 1437.709503, 1441.082574, 1448.394509, 1455.698908, 1462.455218, 1468.560178, 1475.548207, 1484.530937, 1494.063198, 1500.086039, 1503.664438, 1506.020017, 1510.545886, 1515.888958, 1525.211484, 1538.498688, 1548.435879, 1558.476017, 1568.224122, 1571.304666, 1573.718618, 1574.072118, 1576.894288, 1580.740063, 1585.343219, 1589.769743, 1590.316906, 1590.457968, 1593.348251, 1596.517725, 1601.322229, 1604.053562, 1606.3615, 1611.417686, 1616.150969, 1616.431236, 1619.350881, 1625.90295, 1626.790563, 1626.65056, 1625.77532, 1626.255852, 1626.798219, 1627.020478, 1633.907967, 1641.584719, 1642.97151, 1646.820953, 1652.626064, 1657.113095, 1665.240925, 1675.509189, 1688.091997, 1702.610845, 1721.563601, 1742.967746, 1768.24446, 1809.201806, 1854.408755, 1895.186239, 1931.715054, 1948.842429, 1966.200158, 1996.179297, 2031.380904, 2077.217968, 2118.810638, 2160.219188, 2201.221478, 2237.459261, 2270.992767, 2295.348918, 2310.831118, 2334.146444, 2355.43027, 2380.555208, 2405.919047, 2430.365569, 2448.579694, 2476.914805, 2511.222413, 2542.686011, 2555.981682, 2565.749965, 2580.670116, 2596.293679, 2604.077418, 2617.242263, 2637.169744, 2651.580536, 2664.76213, 2670.583122, 2675.277634, 2687.789453, 2693.897054, 2715.818451, 2741.119788, 2769.058158, 2797.366605, 2824.037706, 2853.635595, 2888.079362, 2923.452972, 2955.55952, 2990.901694, 3035.67207, 3081.780202, 3143.010636, 3211.207257, 3245.293629, 3275.206573, 3293.468474, 3307.728262, 3331.624461, 3380.913094, 3423.242246, 3451.855042, 3478.25649, 3521.286244, 3544.092465, 3555.064739, 3576.111486, 3586.686003, 3601.216934, 3625.751252, 3644.848405, 3665.58957, 3659.146583], "activity30": [1346.282177, 1349.402766, 1351.230185, 1351.198419, 1349.363883, 1348.676157, 1349.603433, 1349.689138, 1350.068694, 1350.640189, 1349.752248, 1346.687549, 1343.82102, 1340.140939, 1337.334312, 1337.437257, 1337.866602, 1342.14746, 1345.059055, 1349.663787, 1355.040288, 1362.003369, 1368.614352, 1375.240656, 1381.612821, 1390.81049, 1397.971287, 1406.646549, 1411.796406, 1415.351881, 1421.601258, 1428.011164, 1434.398002, 1440.659034, 1447.826788, 1456.581123, 1465.877702, 1473.026471, 1478.507488, 1483.207204, 1489.341139, 1495.935367, 1504.990975, 1516.562939, 1525.711077, 1534.775837, 1543.441936, 1547.490977, 1550.956025, 1553.005556, 1556.811032, 1561.309247, 1566.369354, 1571.354745, 1573.759578, 1575.835319, 1579.71806, 1583.659132, 1588.729471, 1592.396348, 1595.739256, 1600.917324, 1605.856609, 1607.6192, 1610.810812, 1616.257141, 1617.740221, 1618.363225, 1618.456024, 1619.399204, 1620.371293, 1621.074816, 1626.219391, 1631.957836, 1633.599681, 1637.064698, 1642.063776, 1646.314813, 1653.015937, 1661.119548, 1670.789031, 1681.865953, 1696.000427, 1711.931256, 1730.810484, 1760.538048, 1793.436778, 1823.950149, 1852.230693, 1868.061359, 1884.467373, 1909.855237, 1939.452343, 1976.788745, 2011.801108, 2047.48401, 2083.715514, 2117.375256, 2149.85207, 2176.623778, 2197.778379, 2224.476195, 2250.057422, 2278.487952, 2307.311312, 2335.469053, 2358.861261, 2388.354091, 2421.303275, 2451.968146, 2470.588818, 2486.914606, 2506.384535, 2525.915669, 2539.376221, 2555.79945, 2576.468408, 2593.192954, 2608.833434, 2619.17308, 2628.183328, 2642.167896, 2651.572885, 2671.538595, 2693.910731, 2718.114553, 2742.675541, 2766.472433, 2792.183214, 2820.903634, 2849.928941, 2876.812147, 2906.216589, 2942.187156, 2979.44231, 3027.662915, 3081.361813, 3112.476629, 3141.353931, 3163.099666, 3183.002699, 3209.956492, 3254.441056, 3295.189048, 3327.081401, 3357.48142, 3399.156695, 3427.466208, 3447.795232, 3474.7297, 3494.13697, 3515.610717, 3543.544885, 3567.306212, 3591.634536, 3597.004419], "fairValue": [2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339, 2176.155339], "rateOfChange": [0.0, 2.308051143223541, 1.2989495100614181, -0.4878400066195036, -2.3371323414917224, -0.8810400047757821, 1.1483969110069416, 0.3785190898531426, 0.9230675175231323, 1.2450524513092873, -0.3022125713773939, -2.8020411851082017, -2.6284271050939134, -3.596316323776346, -2.6556450570317733, 0.6061787994659863, 0.9725217812079116, 5.379135726303509, 3.8970719978642183, 5.864462224698094, 6.835498858553244, 8.771281953217976, 8.538803924860755, 8.759236755472088, 8.714968607561941, 12.220818985033583, 10.22227295266539, 12.3552030514938, 8.669416342971155, 7.192543860788031, 10.57178907422026, 8.602981154798286, 9.948164700803106, 12.11387648665037, 15.720583153472747, 16.385734996243436, 15.204995526982547, 14.127921314057689, 12.071861386958908, 11.225245034168266, 14.992953115274483, 19.010038561335023, 22.350041666207204, 27.345752542020957, 24.141965418188335, 20.799991425186892, 20.59650606832754, 11.150854736603966, 12.464172349917927, 9.237515396374251, 10.448137150334862, 9.560183174903475, 10.71213959212146, 10.764748274232726, 8.427183429499523, 4.973267955887611, 8.93896238973549, 7.223158026018773, 12.309088942839777, 12.760167157843657, 9.387971455109053, 11.07760905248635, 10.932325584643097, 7.817882119440559, 8.153131836220936, 8.479016110901801, 3.7434779077060476, 4.785529127923247, 5.752290477900024, 7.283169113588791, 5.646091334016586, 4.623852677756205, 6.041571015231402, 3.6586545291798647, 1.5147381772075625, 2.7237437139063077, 4.0694534910943645, 7.595037747487969, 10.531115743605143, 13.43664064003815, 13.145219445610607, 13.830254179906628, 16.283182662471354, 18.256102697413727, 24.36565012287273, 35.89368667413418, 37.545259332271186, 36.053805656209484, 33.371407986275834, 23.89446567405345, 25.15609369339439, 31.883202628674937, 36.73621789495366, 49.13464483378176, 46.18179389643647, 44.90340321109378, 52.07302690701728, 52.42084200018428, 53.579710003794055, 48.36935310293135, 44.24518950796567, 51.12397992616427, 45.38627232688657, 48.41647641003548, 56.003798840237096, 54.51473566174746, 49.66648727237978, 57.75226035640346, 58.90302234092521, 56.36577639677883, 45.06737028537192, 42.30053328095781, 42.112387176511646, 40.81849579809996, 33.3824731037488, 25.301450775153434, 25.23998066310864, 24.265117860023317, 25.17387187030166, 32.88240121585101, 31.52396384113963, 26.828714621475143, 19.924844141048414, 20.362619830829743, 23.080726636952996, 23.202691595648325, 22.510053298318283, 23.36551096078403, 24.853515390191774, 30.74369330741336, 35.39419036884337, 29.106438196881932, 31.1148808022237, 32.52748835195802, 32.636385287326505, 39.23533486001053, 46.276980684341964, 27.89995566298901, 23.541689768141392, 20.372959079818376, 27.107379917783906, 32.657499779604436, 40.20857901323374, 37.96363278064538, 37.6105087002371, 34.5066629000998, 37.85133329028919, 33.69621038472885, 30.246765934800663, 38.22640182184408, 35.059742951213494, 32.54346664420271, 39.839914464898975, 30.227407112470853, 29.14754314118106, 18.284907861674668], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 7, 2, 2, 3, 8, 9, 4, 4, 7, 0, 1, 3, 4, 6, 9, 6, 10, 4, 9, 7, 8, 3, 5, 3, 9, 2, 10, 1, 2, 8, 5, 5, 4, 5, 7, 7, 2, 2, 3, 7, 6, 9, 8, 2, 5, 3, 1, 5, 3, 7, 6, 5, 4, 1, 5, 9, 7, 8, 4, 5, 9, 6, 1, 9, 9, 1, 5, 4, 7, 5, 4, 9, 8, 0, 9, 9, 5, 9, 5, 8, 7, 8, 6, 8, 9, 10, 5, 5, 0, 4, 10, 9, 10, 6, 8, 8, 5, 5, 0, 2, 10, 3, 7, 7, 5, 2, 10, 9, 4, 0, 5, 9, 6, 2, 8, 9, 4, 6, 2, 5, 9, 4, 10, 8, 7, 6, 5, 10, 9, 5, 4, 7, 10, 9, 10, 8, 0, 5, 2, 4, 11, 11, 7, 1, 7, 11, 1, 3, 9, 2, 8, 10, 3, 5, 0], "declining": [1, 3, 7, 8, 7, 2, 1, 6, 4, 3, 10, 9, 5, 6, 1, 0, 4, 0, 6, 1, 3, 2, 7, 5, 7, 1, 8, 0, 9, 8, 2, 5, 5, 4, 5, 3, 3, 8, 7, 7, 3, 4, 1, 2, 8, 5, 6, 8, 5, 7, 3, 3, 4, 6, 8, 5, 1, 3, 1, 6, 4, 1, 4, 9, 1, 1, 9, 5, 6, 3, 5, 6, 1, 2, 10, 1, 1, 5, 1, 5, 2, 3, 2, 3, 2, 1, 0, 5, 4, 10, 6, 0, 1, 0, 4, 2, 2, 5, 5, 10, 8, 0, 7, 3, 3, 5, 8, 0, 1, 6, 10, 4, 1, 4, 8, 2, 0, 6, 4, 8, 5, 1, 6, 0, 2, 3, 3, 4, 0, 1, 4, 6, 3, 0, 1, 0, 2, 10, 5, 9, 7, 0, 0, 4, 10, 4, 0, 10, 8, 2, 9, 3, 1, 8, 6, 11]}, "constituents": [{"ticker": "EN", "name": "Bouygues SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 47.810001, "high": 48.09, "low": 45.720001, "close": 46.560001}, "weekly_return": -3.42252237}, {"ticker": "ACS", "name": "ACS, Actividades de Construcci\u00f3n y Servicios, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 122.400002, "high": 124.0, "low": 117.0, "close": 120.099998}, "weekly_return": -3.4565948}, {"ticker": "ACKB", "name": "Ackermans & Van Haaren NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 281.200012, "high": 281.200012, "low": 267.0, "close": 268.200012}, "weekly_return": -5.6298379}, {"ticker": "STR", "name": "Strabag SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.5, "high": 92.900002, "low": 85.699997, "close": 86.300003}, "weekly_return": -5.68305683}, {"ticker": "GBF", "name": "Bilfinger SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 88.150002, "high": 88.150002, "low": 82.449997, "close": 83.199997}, "weekly_return": -6.25352451}, {"ticker": "ANA", "name": "Acciona, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 264.142846, "high": 264.142846, "low": 243.0, "close": 250.0}, "weekly_return": -6.46284427}, {"ticker": "FGR", "name": "Eiffage SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 128.5, "high": 128.5, "low": 118.800003, "close": 121.150002}, "weekly_return": -6.592132}, {"ticker": "DG", "name": "Vinci SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 127.0, "low": 118.199997, "close": 118.949997}, "weekly_return": -7.25146433}, {"ticker": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 491.0, "high": 497.799988, "low": 454.600006, "close": 459.200012}, "weekly_return": -8.04965608}, {"ticker": "SPIE", "name": "SPIE SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.700001, "high": 52.900002, "low": 48.200001, "close": 48.200001}, "weekly_return": -8.53889927}, {"ticker": "POS", "name": "PORR AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.900002, "high": 46.0, "low": 38.349998, "close": 38.799999}, "weekly_return": -15.19125902}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}