{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2231.79751222, "weekly_return": -1.99271339, "constituents": 13, "advancing": 3, "declining": 10, "unchanged": 0, "trend_line": 2144.604739, "activity_lines": {"activity_5": 2239.561317, "activity_10": 2220.254857, "activity_20": 2192.935454, "activity_30": 2173.398518}, "fair_value": 1777.381887, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.99% with 3 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/at/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/at/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1514.84566044, 1535.56185424, 1545.66196901, 1524.22085857, 1487.28636295, 1466.93170397, 1527.50875006, 1522.77113255, 1540.55049033, 1497.1947416, 1461.72099502, 1434.84908159, 1432.45960254, 1376.53873012, 1360.27325339, 1396.62892763, 1360.32805879, 1393.13883794, 1379.41178808, 1412.31760014, 1440.4387396, 1493.1818077, 1499.13245567, 1511.85197204, 1489.71686181, 1504.35954618, 1483.22345826, 1540.39649723, 1559.7780707, 1560.68816286, 1596.97246169, 1592.85040681, 1639.39098607, 1648.95147157, 1659.40616991, 1723.73721117, 1765.71642446, 1757.89271633, 1754.5418439, 1724.60689975, 1664.76959699, 1648.3182011, 1701.45158438, 1705.12478152, 1689.53379793, 1656.74447301, 1681.32529345, 1649.51166637, 1645.90486498, 1625.21815784, 1605.1888465, 1641.02393672, 1654.03897651, 1596.10932859, 1491.45108342, 1492.33088526, 1557.20784438, 1583.18922718, 1589.54773272, 1498.01604132, 1523.78028788, 1564.70891663, 1582.52856081, 1570.69103113, 1580.02756571, 1609.87140612, 1624.02136537, 1588.86778121, 1585.27576429, 1580.46246165, 1610.87414231, 1632.78705522, 1634.59559739, 1616.31051777, 1562.40346, 1571.59688637, 1563.74234278, 1586.70462783, 1659.41531906, 1703.25639063, 1733.95829225, 1727.82139466, 1778.75839331, 1792.74553259, 1783.43623786, 1825.54657821, 1792.61735573, 1811.63856783, 1819.33676804, 1588.14348788, 1597.41449756, 1632.9201947, 1701.88788139, 1771.09032141, 1807.20792027, 1913.19853853, 1859.98740311, 1875.98705862, 1909.60225818, 1873.30655664, 1884.77034726, 1942.39462521, 1990.48563222, 2051.38042444, 2023.06796647, 2102.55550751, 2043.63784023, 2073.25191435, 2061.10280512, 2098.78279491, 2037.34326162, 2013.36277947, 2017.55024126, 2021.35190196, 1997.95887836, 1976.60973925, 1925.97247754, 1895.94608353, 1940.08179404, 1957.27916472, 1907.47057412, 1931.27665445, 1921.76348025, 1976.83199217, 2045.93451235, 2053.70119954, 2031.35640446, 2026.10957611, 2051.26250869, 2124.91886817, 2134.17741119, 2077.46603683, 2055.23883676, 2159.63105203, 2202.39125546, 2229.60309507, 2172.39729373, 2067.16519618, 2056.33246679, 1985.26120641, 2016.45293699, 2084.51239131, 2207.35299098, 2213.80893036, 2192.66041739, 2191.4306955, 2204.56174486, 2159.63675634, 2144.63000614, 2186.04842221, 2216.33337157, 2180.35716623, 2228.84295631, 2229.22959352, 2277.17508497, 2231.79751222], "weeklyReturn": [1.61401298, 1.36754485, 0.65774718, -1.38717979, -2.42317217, -1.36857699, 4.12950691, -0.31015322, 1.16756599, -2.81430235, -2.36934753, -1.83837501, -0.16653173, -3.90383591, -1.18162144, 2.67267434, -2.59917779, 2.41197547, -0.98533251, 2.38549593, 1.99113425, 3.66159745, 0.39852133, 0.84845847, -1.46410566, 0.98291727, -1.40498912, 3.8546477, 1.25821978, 0.05834754, 2.32489101, -0.25811684, 2.92184244, 0.58317299, 0.63402098, 3.87675076, 2.43536039, -0.44308973, -0.19061871, -1.70614022, -3.46961982, -0.98820857, 3.22349066, 0.21588608, -0.91436027, -1.94073211, 1.48368206, -1.89217561, -0.21865874, -1.25685923, -1.23240755, 2.23245323, 0.79310481, -3.50231456, -6.55708499, 0.05898965, 4.34735753, 1.66845954, 0.40162638, -5.75834808, 1.71989123, 2.6859928, 1.13884723, -0.74801365, 0.5944221, 1.88881771, 0.87894966, -2.16460109, -0.226074, -0.30362557, 1.9242267, 1.36031192, 0.11076412, -1.11863018, -3.33519192, 0.58841564, -0.49978106, 1.4684187, 4.58249695, 2.64195895, 1.8025414, -0.35392418, 2.94804769, 0.78634284, -0.51927586, 2.36119125, -1.80380073, 1.06108602, 0.42493025, -12.70755828, 0.58376398, 2.22269782, 4.22357975, 4.06621616, 2.03928611, 5.86488235, -2.78126574, 0.86020236, 1.79186735, -1.90069431, 0.61195487, 3.05736336, 2.47586182, 3.05929323, -1.38016614, 3.92905935, -2.80219319, 1.44908621, -0.58599291, 1.82814703, -2.92738884, -1.17704673, 0.20798347, 0.18842954, -1.15729594, -1.06854747, -2.56182395, -1.55902508, 2.32789903, 0.88642503, -2.54478725, 1.24804443, -0.49258475, 2.86551974, 3.49561928, 0.37961563, -1.08802561, -0.25829187, 1.24143989, 3.59078173, 0.43571278, -2.65729428, -1.06991882, 5.07932282, 1.97997725, 1.23555883, -2.56573923, -4.84405398, -0.52403791, -3.45621448, 1.57116507, 3.37520668, 5.89301365, 0.29247426, -0.95529983, -0.05608355, 0.59919985, -2.03781947, -0.69487381, 1.93126161, 1.38537413, -1.62323077, 2.22375448, 0.01734699, 2.15076507, -1.99271339], "trendLine": [1411.309165, 1420.530622, 1427.434363, 1432.36973, 1436.529195, 1438.653677, 1442.449779, 1445.705336, 1448.418493, 1450.420095, 1450.030263, 1450.250642, 1453.393271, 1454.478735, 1452.336042, 1453.922194, 1452.244438, 1451.20499, 1450.384808, 1450.851959, 1452.456487, 1455.394847, 1459.506784, 1463.213424, 1465.470877, 1466.435634, 1468.071418, 1469.417999, 1472.768801, 1475.098932, 1477.836492, 1479.746111, 1482.870411, 1487.028098, 1492.765425, 1501.325609, 1509.265865, 1517.103251, 1524.236296, 1531.816701, 1538.584988, 1545.700625, 1554.667025, 1565.619893, 1576.595245, 1585.265763, 1595.965671, 1604.511432, 1613.394534, 1620.491219, 1625.98289, 1630.910961, 1636.074511, 1638.88309, 1638.940897, 1638.539942, 1641.006088, 1642.432512, 1643.424834, 1641.335764, 1638.896025, 1637.957975, 1636.062561, 1633.453879, 1630.807926, 1627.012399, 1622.28923, 1616.655066, 1611.012863, 1606.208049, 1604.411534, 1603.893829, 1601.665296, 1598.70482, 1594.467142, 1591.62889, 1587.709458, 1585.61589, 1586.066238, 1588.667513, 1592.959828, 1595.853076, 1600.01039, 1606.56493, 1616.297769, 1627.404958, 1635.251942, 1642.86692, 1650.526555, 1653.530803, 1655.985277, 1658.258986, 1662.23763, 1668.917606, 1676.490285, 1686.601189, 1694.466724, 1704.037366, 1714.848249, 1724.609719, 1733.739593, 1744.059845, 1755.922846, 1770.425176, 1785.78066, 1803.479281, 1819.475797, 1835.69404, 1849.083623, 1862.267837, 1872.380669, 1881.898715, 1889.858443, 1897.478656, 1904.62941, 1909.664849, 1914.11002, 1916.92027, 1920.945104, 1933.249627, 1943.58483, 1953.530045, 1960.859232, 1967.717287, 1975.67484, 1980.358262, 1986.070562, 1991.074646, 1995.796655, 2004.183732, 2012.4973, 2016.999681, 2019.158121, 2022.766475, 2028.743918, 2032.978838, 2037.27082, 2037.067929, 2036.908918, 2033.124865, 2032.428521, 2034.800174, 2041.126933, 2047.542167, 2054.032218, 2061.192917, 2070.479226, 2079.268915, 2086.087189, 2093.71283, 2104.008257, 2112.310941, 2122.546923, 2130.960177, 2138.668196, 2144.604739], "activity5": [1489.951684, 1508.536776, 1523.727778, 1528.727551, 1517.084702, 1498.890156, 1504.082223, 1508.231957, 1519.8342, 1515.895885, 1499.472429, 1474.439048, 1454.786487, 1422.514402, 1395.75461, 1390.241475, 1376.967522, 1379.598563, 1380.275305, 1391.729114, 1409.087013, 1441.105281, 1466.250181, 1488.568679, 1494.679461, 1500.511188, 1495.036164, 1509.28271, 1527.238845, 1542.30327, 1564.731042, 1579.610601, 1602.695223, 1622.367041, 1639.578865, 1671.653169, 1709.26956, 1732.753648, 1747.220663, 1744.670006, 1717.826865, 1689.4311, 1686.573011, 1688.702063, 1688.928591, 1680.563551, 1680.927127, 1668.485687, 1658.304641, 1645.176021, 1629.658672, 1629.523396, 1636.413223, 1623.691347, 1579.403092, 1544.325909, 1538.398243, 1546.718778, 1561.882131, 1546.97236, 1540.213007, 1544.999903, 1555.22661, 1561.551518, 1572.245717, 1587.420428, 1601.572385, 1600.052317, 1596.912295, 1591.195523, 1595.586985, 1607.215903, 1618.863288, 1621.367126, 1603.832961, 1590.567205, 1577.301751, 1576.293374, 1602.714625, 1640.875912, 1679.880972, 1706.016305, 1738.192035, 1762.22656, 1774.269305, 1795.003508, 1798.655418, 1804.328, 1810.374638, 1737.5841, 1680.903416, 1651.266769, 1655.265828, 1689.64908, 1739.287961, 1809.652753, 1841.22823, 1862.999112, 1884.368449, 1884.405089, 1883.856417, 1904.411051, 1935.502205, 1979.258385, 2004.125202, 2045.503771, 2052.724107, 2063.066254, 2063.840946, 2076.527475, 2063.686505, 2047.199524, 2034.1267, 2026.034542, 2012.79477, 1999.160212, 1972.695468, 1942.047947, 1934.219273, 1937.541063, 1926.97197, 1928.947516, 1927.398391, 1942.484277, 1978.154324, 2010.502909, 2025.654521, 2032.385208, 2040.543798, 2068.292474, 2093.861707, 2095.162068, 2085.979387, 2109.652161, 2140.353765, 2174.961158, 2184.138237, 2151.9092, 2115.274163, 2061.835278, 2033.268973, 2041.599164, 2096.735214, 2144.677391, 2175.071633, 2191.229354, 2200.098907, 2185.990174, 2170.060273, 2172.548439, 2185.572388, 2184.94409, 2202.091361, 2214.753764, 2237.758025, 2239.561317], "activity10": [1468.509728, 1484.468227, 1499.889821, 1508.324166, 1507.796456, 1502.380752, 1508.133331, 1511.327092, 1517.339427, 1513.99078, 1504.075806, 1490.240932, 1477.802749, 1457.25536, 1436.435741, 1424.535573, 1407.31348, 1399.096632, 1390.740908, 1391.297853, 1398.510954, 1415.700653, 1432.911693, 1451.223139, 1463.049778, 1475.185204, 1481.518966, 1496.013364, 1511.354273, 1523.581266, 1539.707758, 1552.238718, 1571.419444, 1589.788286, 1607.565264, 1633.953534, 1663.985704, 1687.459146, 1706.368862, 1716.294701, 1712.360689, 1704.20284, 1704.6971, 1704.73084, 1700.908523, 1690.576735, 1685.932237, 1677.037828, 1669.458201, 1660.092572, 1648.892318, 1645.290822, 1644.188319, 1633.415201, 1605.59541, 1581.537087, 1572.263912, 1569.971307, 1570.040655, 1554.492553, 1545.941626, 1546.312422, 1551.3107, 1555.456889, 1561.762781, 1571.884344, 1582.441527, 1585.392357, 1587.586847, 1588.983864, 1594.411251, 1602.239279, 1609.158349, 1611.806185, 1603.823293, 1597.832372, 1591.109252, 1589.657075, 1601.464353, 1619.894744, 1641.674682, 1660.100927, 1686.060547, 1711.942141, 1732.923228, 1757.541962, 1771.556297, 1784.867671, 1795.489009, 1761.167543, 1730.624677, 1709.020007, 1701.680392, 1708.320685, 1721.921545, 1754.361215, 1775.53246, 1798.387824, 1826.18507, 1845.741906, 1862.198285, 1883.907154, 1908.733034, 1939.383463, 1959.789988, 1990.724066, 2007.502986, 2026.327185, 2039.355821, 2056.480808, 2058.335404, 2053.055859, 2047.247341, 2041.637949, 2032.321254, 2019.579426, 1999.920747, 1976.942093, 1965.211856, 1958.808796, 1945.922422, 1939.725748, 1933.29188, 1938.612047, 1957.305761, 1976.539316, 1990.308518, 2001.20768, 2014.313493, 2038.789905, 2061.901693, 2070.580379, 2072.559768, 2091.092735, 2114.076665, 2139.163534, 2150.651132, 2140.441241, 2127.515298, 2101.575126, 2083.845408, 2080.630582, 2099.622294, 2117.022102, 2129.591673, 2142.114582, 2157.718999, 2164.570428, 2167.012056, 2175.378895, 2185.601412, 2185.64861, 2192.768775, 2199.568511, 2214.805233, 2220.254857], "activity20": [1439.529157, 1450.575529, 1462.072749, 1470.539952, 1474.63127, 1476.485324, 1483.547252, 1489.601559, 1496.880335, 1499.379833, 1498.029966, 1493.790308, 1489.181088, 1478.976142, 1467.336932, 1459.454071, 1448.489165, 1441.000629, 1432.713612, 1427.940684, 1426.219609, 1429.876003, 1434.300935, 1440.158818, 1443.967495, 1449.15914, 1452.159596, 1460.815986, 1471.23431, 1481.647749, 1495.214486, 1507.744592, 1523.954747, 1540.090036, 1555.923808, 1576.459903, 1599.43636, 1619.73728, 1637.982147, 1651.589734, 1658.011437, 1661.798099, 1669.906339, 1677.400982, 1682.490423, 1683.505562, 1686.136089, 1684.793404, 1682.587619, 1678.001544, 1671.200629, 1667.773454, 1665.35641, 1657.352503, 1639.632774, 1622.796622, 1613.241163, 1607.153019, 1602.502368, 1589.9201, 1580.870573, 1576.390389, 1574.005453, 1571.059434, 1569.642769, 1571.589833, 1575.107717, 1575.550516, 1575.939999, 1576.159783, 1579.489039, 1584.878166, 1590.478759, 1594.430503, 1593.152046, 1592.411284, 1590.545014, 1590.834511, 1598.032096, 1609.072318, 1622.059196, 1633.46076, 1648.93674, 1664.810402, 1678.740061, 1695.711616, 1708.52003, 1722.337151, 1735.826619, 1726.183104, 1717.385966, 1712.034417, 1713.250584, 1720.737021, 1730.926182, 1750.043953, 1762.467321, 1775.003776, 1789.364143, 1799.07641, 1809.070703, 1823.834871, 1842.157357, 1865.271123, 1884.456869, 1910.071753, 1928.756341, 1949.065982, 1966.972786, 1987.316895, 1999.378003, 2007.060357, 2013.329885, 2018.458323, 2020.167131, 2018.934351, 2012.577015, 2003.045809, 1997.622961, 1993.692816, 1984.619127, 1977.704588, 1969.936974, 1967.741229, 1972.481669, 1977.852906, 1981.328706, 1984.363291, 1990.01788, 2002.73422, 2016.207868, 2023.819318, 2029.008639, 2043.960605, 2062.3265, 2082.31051, 2095.641619, 2097.777172, 2098.065708, 2091.031977, 2086.83564, 2088.602191, 2101.338154, 2113.329017, 2122.177275, 2130.209722, 2138.83689, 2142.360701, 2143.819453, 2148.77821, 2156.330154, 2160.064574, 2167.926731, 2174.999024, 2186.306132, 2192.935454], "activity30": [1429.13079, 1437.147092, 1445.220083, 1451.464373, 1455.007381, 1456.968833, 1462.701419, 1467.883442, 1474.002484, 1477.149339, 1477.878429, 1476.898998, 1475.751189, 1470.792831, 1464.715058, 1461.121051, 1455.08272, 1451.269455, 1446.637636, 1444.181687, 1443.509866, 1446.137306, 1448.959087, 1452.336196, 1454.046096, 1456.555042, 1457.638127, 1462.304262, 1468.133944, 1473.806161, 1481.668969, 1489.089221, 1499.388891, 1510.103798, 1521.224964, 1536.126369, 1553.183841, 1569.224283, 1584.542902, 1597.470038, 1606.047644, 1613.127206, 1623.175655, 1632.882607, 1640.877053, 1646.047971, 1652.24536, 1655.69994, 1658.370484, 1659.133299, 1658.146049, 1659.116439, 1660.608569, 1658.03017, 1648.518428, 1639.059717, 1633.812485, 1630.082365, 1626.670444, 1617.289231, 1609.705007, 1604.918742, 1601.342651, 1597.125133, 1593.678274, 1592.327531, 1592.134561, 1589.978338, 1587.953867, 1585.982874, 1586.283912, 1588.114591, 1590.09535, 1591.040203, 1588.69818, 1587.222679, 1585.423547, 1585.35872, 1590.119973, 1597.680628, 1607.054227, 1615.754973, 1627.555316, 1639.989841, 1651.400893, 1664.900817, 1675.559681, 1686.939463, 1698.324615, 1694.299901, 1690.679494, 1689.191424, 1692.006192, 1699.028946, 1707.950902, 1723.222402, 1734.408609, 1746.119599, 1759.38185, 1769.604966, 1779.93791, 1793.399525, 1809.297963, 1828.359742, 1844.659277, 1865.096364, 1880.590465, 1896.963117, 1911.505618, 1927.615242, 1938.910431, 1948.006051, 1956.757762, 1965.241211, 1971.723806, 1976.367698, 1977.419804, 1976.247937, 1977.742229, 1980.086361, 1978.423197, 1977.629121, 1975.579665, 1976.610166, 1981.656438, 1986.690397, 1989.9806, 1992.563762, 1996.44685, 2004.777315, 2013.164004, 2017.355536, 2019.822578, 2028.885348, 2040.474043, 2053.4327, 2062.427439, 2064.356108, 2065.598982, 2062.266871, 2061.191263, 2064.551513, 2075.683953, 2086.824727, 2096.187194, 2105.051612, 2114.301214, 2120.053313, 2124.270158, 2130.719269, 2138.630272, 2143.556008, 2151.074203, 2157.956956, 2167.390175, 2173.398518], "fairValue": [1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887, 1777.381887], "rateOfChange": [0.0, 1.3675448490232862, 2.0342870151569854, 0.6188880078566481, -1.819280881855328, -3.162959615046392, 0.8359326597220403, 0.5231867718918625, 1.6968613081370818, -1.1651958546637113, -3.5069358422012105, -5.280840216208185, -5.438577675039863, -9.130100440716024, -10.203838654104413, -7.803879688684781, -10.20022076738293, -8.034272116187019, -8.940440329786604, -6.768218240148626, -4.911848301323837, -1.4301029673021308, -1.0372809046062135, -0.19762332745703332, -1.658835568945098, -0.6922232761952936, -2.087486732530564, 1.6866957114679617, 2.9661378339327977, 3.026216044127205, 5.421463281358021, 3.7307876860716878, 6.064004869061613, 8.183237507786128, 11.572741554531847, 17.506302884108358, 15.59452110442204, 15.440375691012111, 13.89057709651315, 15.189216995711094, 13.891064208681069, 14.877461486991256, 18.778329340878475, 23.870454511029664, 24.20547075519088, 18.624527978337188, 23.59704577038014, 18.402532572352385, 19.319327209094762, 15.074552471688778, 11.43749486672026, 9.901147218484157, 10.333077657955739, 5.573122111704382, 0.11641283350266492, -0.7995868375046522, 4.98808090635194, 2.7780334496314114, 1.9085831875197423, -4.015672254805327, -4.583183214852948, -1.7667377965743145, -3.468509083139002, -4.746072991795608, -4.783554842652248, -6.605751985403431, -8.024791361009958, -9.615201971646934, -9.64730936446377, -8.358103990010434, -3.237412238753405, -0.9422419693985868, -3.9293499505812837, -5.208666527667744, -7.524580927931647, -5.139451981107412, -6.99346825555246, -3.8076140848531486, 0.820852673047064, 4.801708153059088, 8.022074538505088, 5.289225586403487, 7.540294912708544, 12.319720239572064, 19.577253165451324, 22.32853961820577, 15.11741108931595, 14.429692719481002, 14.456252592477354, 6.016454034803446, 4.832337723862117, 4.359358941783907, 7.54231699419739, 12.758670311870759, 14.378252600796518, 18.84169948338035, 14.529737278809751, 18.070684093760445, 20.458679883701915, 18.529013000680276, 17.002954964391677, 18.961907433072085, 21.772359805584856, 26.91747049139169, 29.48435012234292, 33.784657232706984, 30.688911102633973, 30.664011309112336, 24.206567303930985, 23.221777206055442, 17.496670521199498, 16.526093825003755, 13.42463646823021, 12.751746704381953, 12.028612851189584, 8.274955174691938, 7.439129236573432, 4.6536609010805305, 6.6367606108505415, 23.243219498557796, 19.40986995132452, 18.271343616080028, 12.91951140050535, 11.616667330450149, 13.20969155803245, 7.343862028974514, 9.213449567640174, 8.002321593861742, 7.41831184495002, 13.4314541652647, 13.232756144141248, 6.953860449721791, 3.253135993138538, 5.27696502805183, 8.863928051952533, 6.042531914434879, 6.300502513963474, -0.2935831448108558, -0.23144591905604947, -5.408925057672203, -1.0253708848939374, 3.5338694330452216, 9.407584794590514, 9.521203517971532, 9.745022339489708, 10.86815227023576, 14.4648623263732, 13.90813141263189, 10.543277748823753, 11.688126130067234, 16.19227062480332, 12.897194775594414, 15.979046288258761, 12.76778210539476, 11.302442537830432, 8.67196808960773], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 7, 5, 5, 1, 3, 10, 5, 10, 2, 5, 3, 5, 1, 5, 10, 3, 10, 5, 11, 9, 9, 8, 8, 2, 7, 2, 8, 10, 6, 9, 6, 6, 7, 8, 9, 8, 2, 4, 1, 2, 5, 10, 4, 4, 1, 5, 3, 7, 5, 4, 11, 7, 4, 1, 6, 11, 8, 8, 1, 8, 10, 9, 4, 8, 8, 9, 1, 7, 6, 7, 8, 7, 4, 1, 8, 5, 7, 11, 9, 10, 5, 9, 6, 5, 6, 5, 5, 5, 1, 8, 9, 11, 13, 11, 12, 1, 8, 8, 4, 9, 10, 11, 12, 4, 12, 3, 7, 7, 9, 2, 4, 5, 5, 5, 6, 3, 4, 11, 5, 3, 8, 5, 10, 12, 7, 6, 5, 11, 11, 8, 3, 5, 10, 9, 8, 3, 2, 7, 3, 9, 10, 13, 7, 6, 6, 7, 1, 4, 8, 7, 3, 8, 6, 8, 3], "declining": [4, 5, 7, 7, 11, 9, 2, 6, 2, 10, 6, 9, 7, 11, 7, 2, 8, 2, 7, 1, 3, 3, 4, 3, 10, 5, 9, 4, 2, 6, 3, 6, 6, 5, 4, 2, 4, 10, 8, 11, 10, 7, 2, 8, 8, 10, 7, 9, 5, 6, 8, 1, 5, 8, 11, 6, 0, 4, 4, 11, 3, 2, 3, 8, 5, 5, 4, 11, 6, 7, 6, 5, 6, 9, 12, 4, 7, 6, 2, 3, 3, 8, 4, 7, 8, 7, 8, 8, 8, 12, 5, 4, 2, 0, 2, 1, 12, 5, 5, 9, 4, 3, 2, 1, 9, 1, 9, 6, 6, 4, 11, 9, 8, 8, 7, 7, 10, 8, 2, 7, 10, 5, 8, 3, 0, 6, 6, 8, 2, 2, 5, 10, 7, 3, 4, 4, 10, 11, 6, 10, 4, 3, 0, 6, 7, 7, 6, 11, 8, 5, 6, 10, 5, 7, 5, 10]}, "constituents": [{"ticker": "PCAR", "name": "PACCAR Inc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 104.82, "high": 110.419998, "low": 104.639999, "close": 109.800003}, "weekly_return": 5.13213414}, {"ticker": "AGCO", "name": "AGCO Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 101.849998, "high": 103.650002, "low": 98.400002, "close": 101.550003}, "weekly_return": 0.09857664}, {"ticker": "IVG", "name": "Iveco Group N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.96, "high": 13.97, "low": 13.935, "close": 13.96}, "weekly_return": 0.07168459}, {"ticker": "EXO", "name": "Exor N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.75, "high": 70.199997, "low": 67.0, "close": 68.449997}, "weekly_return": -0.94066718}, {"ticker": "ROS", "name": "Rosenbauer International AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 60.599998, "high": 61.599998, "low": 58.200001, "close": 59.599998}, "weekly_return": -0.99668271}, {"ticker": "CNHI", "name": "CNH Industrial N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.4, "high": 9.5, "low": 8.91, "close": 9.21}, "weekly_return": -1.70757737}, {"ticker": "CAT", "name": "Caterpillar Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 852.799988, "high": 866.400024, "low": 797.799988, "close": 833.0}, "weekly_return": -2.89111545}, {"ticker": "KOMT", "name": "Komatsu Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.360001, "high": 36.580002, "low": 34.349998, "close": 34.77}, "weekly_return": -2.90421941}, {"ticker": "WAC", "name": "Wacker Neuson SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.82, "high": 20.049999, "low": 18.76, "close": 19.120001}, "weekly_return": -3.23886134}, {"ticker": "DEER", "name": "Deere & Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 541.599976, "high": 557.0, "low": 518.0, "close": 520.799988}, "weekly_return": -3.66259506}, {"ticker": "PAL", "name": "Palfinger AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.0, "high": 33.950001, "low": 31.4, "close": 31.450001}, "weekly_return": -4.11584769}, {"ticker": "DTG", "name": "Daimler Truck Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 44.27, "high": 44.799999, "low": 41.610001, "close": 41.889999}, "weekly_return": -4.62203801}, {"ticker": "KGX", "name": "KION GROUP AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 43.880001, "high": 45.43, "low": 40.220001, "close": 40.900002}, "weekly_return": -6.12806518}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}