{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2413.91471775, "weekly_return": -1.08969704, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2221.552039, "activity_lines": {"activity_5": 2414.443475, "activity_10": 2383.006996, "activity_20": 2317.303603, "activity_30": 2278.189945}, "fair_value": 2015.697763, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.09% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/at/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/at/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1662.19743205, 1649.76343162, 1622.39127389, 1630.87418971, 1628.90241726, 1645.03585163, 1640.80445784, 1618.48609288, 1618.2498737, 1606.50858272, 1638.86977496, 1655.70048125, 1715.82232435, 1663.6797152, 1670.96249147, 1724.22484565, 1732.22602933, 1724.14195025, 1736.88115008, 1728.15503193, 1767.66547716, 1788.1627609, 1795.76686031, 1785.77750912, 1760.14038983, 1782.41408743, 1862.94533195, 1876.37735597, 1965.73815532, 1936.3632134, 1935.30298718, 1942.78088109, 1991.25811835, 2004.1811245, 2015.64074012, 2055.46252136, 2070.77105105, 2056.84744545, 1999.65844429, 1957.47634985, 1945.16099081, 1926.27230933, 1946.64332958, 1904.95869857, 1920.66424777, 1870.60710278, 1873.22355672, 1867.96438836, 1911.44058691, 1896.84581064, 1873.07070202, 1924.12149419, 1946.03404689, 1991.32528698, 1917.6117872, 1936.17631447, 1935.26492575, 1938.3350359, 1940.66786583, 1903.1960762, 1957.22090325, 1990.41707117, 2018.2860857, 2003.4955438, 2094.81533071, 2148.61706957, 2108.78578582, 2149.31643005, 2267.46550258, 2264.69974646, 2291.11184836, 2229.2312692, 2212.90709397, 2173.55069072, 2122.40709962, 2086.13091222, 2083.54257253, 2121.70466758, 2192.70125079, 2161.1652175, 2100.04495888, 2119.26416458, 2073.27763185, 2043.46332903, 2095.0704629, 2068.94709226, 1995.57041775, 2002.74041236, 2023.00160731, 1986.94428914, 1970.23476259, 1989.14576823, 2014.64511247, 2059.84598563, 2027.7091195, 2128.46696754, 2079.90799188, 2112.1137281, 2117.63047315, 2092.32516323, 2062.72381019, 2035.33418536, 2067.92279607, 2083.31442759, 2112.00455481, 2139.31967569, 2050.84472562, 2102.82456047, 2114.44658734, 2171.52459044, 2165.69597713, 2124.4088252, 2126.03461161, 2103.3202579, 2114.59377291, 2108.28703004, 2091.77866612, 2021.35139062, 2059.03196881, 2049.69011716, 2028.10787851, 2002.32022335, 1993.19826575, 1994.66520417, 2026.84275121, 2040.58869728, 2049.31713131, 2054.46288479, 2021.40646095, 2076.37311369, 2131.4379148, 2127.21540775, 2113.26431011, 2274.27726702, 2199.0039637, 2170.84956925, 2202.62906532, 2227.82968351, 2204.81483252, 2128.69902261, 2151.67240516, 2201.75828055, 2256.96430369, 2178.12337608, 2176.42776971, 2208.07985009, 2260.95530395, 2235.56751704, 2280.90979919, 2298.69674526, 2390.90731478, 2361.76276294, 2402.91426007, 2405.81725723, 2440.50887057, 2413.91471775], "weeklyReturn": [1.85443737, -0.74804594, -1.65915653, 0.52286498, -0.12090279, 0.99044818, -0.25722198, -1.3602087, -0.01459507, -0.72555488, 2.01438029, 1.02697033, 3.63120285, -3.03892824, 0.4377511, 3.18752542, 0.46404526, -0.46668731, 0.73887187, -0.50240157, 2.28627898, 1.15956803, 0.42524649, -0.55627216, -1.43562785, 1.26545006, 4.51809964, 0.7210101, 4.76241088, -1.49434663, -0.05475348, 0.38639396, 2.49524986, 0.64898699, 0.57178543, 1.97563884, 0.74477299, -0.6723875, -2.78042017, -2.10946497, -0.62914472, -0.97106006, 1.05753585, -2.14135946, 0.82445615, -2.60624131, 0.13987191, -0.28075498, 2.32746399, -0.76354852, -1.25340228, 2.72551336, 1.13883415, 2.32736114, -3.70173071, 0.96810665, -0.04707158, 0.1586403, 0.12035225, -1.93087082, 2.83863695, 1.69608693, 1.40015954, -0.73282683, 4.55802296, 2.56832849, -1.85381026, 1.92198964, 5.49705343, -0.12197566, 1.16625181, -2.70089735, -0.73227823, -1.77849325, -2.35299739, -1.70920025, -0.12407369, 1.83159661, 3.34620479, -1.43822754, -2.82811597, 0.91518068, -2.16992924, -1.43802752, 2.52547394, -1.24689699, -3.54657085, 0.35929549, 1.01167355, -1.78236725, -0.84096603, 0.95983514, 1.28192436, 2.24361466, -1.56015869, 4.96904842, -2.28140612, 1.5484212, 0.26119545, -1.19498233, -1.41475874, -1.32783772, 1.60114299, 0.74430397, 1.3771386, 1.2933268, -4.13565822, 2.53455731, 0.55268647, 2.69942989, -0.26841111, -1.90641495, 0.07652889, -1.06839059, 0.53598661, -0.29824844, -0.7830226, -3.36686078, 1.86412805, -0.45370115, -1.0529513, -1.27151299, -0.45556937, 0.07359722, 1.61318035, 0.67819499, 0.42774098, 0.25109601, -1.60900565, 2.71922811, 2.65197044, -0.19810603, -0.6558385, 7.61915848, -3.30976809, -1.28032486, 1.46391977, 1.14411539, -1.03306151, -3.45225408, 1.07922174, 2.32776492, 2.50736076, -3.49322882, -0.07784712, 1.45431339, 2.39463504, -1.12287876, 2.02822244, 0.77981804, 4.0114282, -1.21897456, 1.74240604, 0.12081152, 1.44198871, -1.08969704], "trendLine": [1560.136405, 1568.813254, 1576.426703, 1584.219383, 1592.303125, 1597.751127, 1598.94529, 1600.505414, 1601.056795, 1601.814468, 1602.074375, 1603.670244, 1607.788838, 1611.394755, 1614.795825, 1621.693582, 1628.813364, 1634.600005, 1641.415611, 1647.749552, 1654.006023, 1660.834038, 1668.73761, 1676.399241, 1682.549208, 1687.909404, 1695.752799, 1701.668025, 1711.026652, 1721.174285, 1730.277803, 1740.045051, 1752.340613, 1764.784177, 1777.675455, 1791.356344, 1805.688564, 1820.300609, 1833.014228, 1844.713153, 1854.92286, 1863.941921, 1871.635955, 1879.678588, 1888.00198, 1892.881388, 1897.581306, 1902.375387, 1908.194035, 1913.817061, 1917.330568, 1921.862526, 1926.871432, 1933.723025, 1938.972072, 1944.097479, 1946.508132, 1948.573388, 1947.737712, 1946.632141, 1947.362738, 1948.950611, 1949.851543, 1949.82869, 1952.467843, 1955.572995, 1956.840153, 1959.922452, 1968.849354, 1979.090134, 1990.621829, 2000.720461, 2009.59592, 2018.548987, 2025.273748, 2032.457875, 2039.468509, 2047.926519, 2057.301874, 2066.112521, 2073.678329, 2080.183085, 2084.424538, 2086.162473, 2092.077762, 2096.503454, 2098.513638, 2100.660483, 2103.404941, 2106.196549, 2106.630344, 2106.587967, 2106.466601, 2108.344949, 2106.108076, 2105.436406, 2104.473813, 2103.233722, 2098.239221, 2092.493402, 2084.880467, 2078.417231, 2073.584421, 2070.576546, 2070.229794, 2072.002753, 2070.912825, 2070.283488, 2067.674999, 2068.020312, 2070.208679, 2070.380168, 2072.138734, 2074.133965, 2074.784742, 2076.096073, 2079.303015, 2079.92338, 2081.124393, 2083.21592, 2085.145024, 2085.584172, 2084.869278, 2082.696585, 2082.667706, 2079.73843, 2078.718735, 2076.79704, 2073.589573, 2073.057838, 2075.348308, 2078.411016, 2079.922399, 2086.287827, 2089.187808, 2090.238804, 2095.298282, 2099.46512, 2102.477394, 2101.049876, 2100.582423, 2103.160738, 2107.525061, 2110.018499, 2112.079632, 2115.406059, 2121.04528, 2128.185818, 2135.581746, 2143.881967, 2155.975281, 2167.956699, 2181.613899, 2195.318967, 2209.107838, 2221.552039], "activity5": [1661.276451, 1657.485923, 1643.09668, 1636.637029, 1633.127131, 1635.197165, 1637.00084, 1631.962325, 1627.105416, 1619.176364, 1623.527298, 1633.89954, 1663.319327, 1668.869163, 1673.817935, 1692.223898, 1707.606584, 1715.192874, 1726.470921, 1729.960168, 1742.806726, 1759.589671, 1775.178199, 1782.66195, 1778.340238, 1779.310734, 1806.141737, 1832.464577, 1883.200317, 1912.147034, 1928.992153, 1938.137311, 1958.119177, 1974.749995, 1992.63782, 2018.514404, 2041.483195, 2051.278107, 2037.637396, 2010.237499, 1982.610109, 1956.039926, 1945.893333, 1929.198805, 1924.052775, 1904.675171, 1891.139978, 1879.388311, 1887.373974, 1890.062585, 1886.414056, 1899.618218, 1916.733368, 1943.740955, 1940.851728, 1942.766278, 1940.169991, 1937.854179, 1936.829244, 1926.690875, 1935.521828, 1954.015198, 1978.121429, 1991.967411, 2032.064809, 2077.321503, 2096.541358, 2121.38018, 2176.866671, 2213.833245, 2248.278225, 2252.596694, 2243.444072, 2216.933272, 2179.635595, 2139.732033, 2112.631086, 2107.963417, 2133.041438, 2146.330743, 2136.662755, 2132.473565, 2110.574092, 2081.964987, 2080.507454, 2074.748449, 2046.603742, 2029.095284, 2023.043039, 2006.335803, 1991.267136, 1989.082959, 1995.826874, 2016.8441, 2024.692745, 2063.409684, 2075.391485, 2092.057716, 2104.064954, 2103.78479, 2089.329771, 2070.127755, 2064.760197, 2067.469244, 2082.029404, 2104.382644, 2092.137843, 2096.185618, 2101.780617, 2124.326141, 2140.96079, 2142.074636, 2138.826137, 2126.45885, 2118.591157, 2112.416604, 2104.566526, 2075.416034, 2065.804616, 2056.0318, 2043.391814, 2027.501221, 2014.533871, 2003.932375, 2008.347846, 2018.868457, 2031.466492, 2042.64665, 2038.723692, 2051.340202, 2079.009621, 2099.214923, 2109.576641, 2169.689249, 2187.852703, 2188.455969, 2197.024956, 2208.966572, 2205.59888, 2181.49008, 2169.72607, 2175.935829, 2200.605649, 2197.052851, 2194.714282, 2199.74449, 2218.639352, 2225.125151, 2248.151496, 2270.254395, 2314.942886, 2337.728028, 2367.509839, 2387.102866, 2409.9326, 2414.443475], "activity10": [1640.482839, 1645.879185, 1645.090755, 1644.685918, 1642.55993, 1642.39891, 1641.042589, 1635.389093, 1631.155093, 1625.999577, 1627.190197, 1631.865086, 1647.363272, 1651.682238, 1656.72888, 1670.694859, 1684.675798, 1695.524694, 1706.768793, 1714.269392, 1726.741956, 1740.599558, 1753.431318, 1762.993296, 1765.674019, 1770.78309, 1789.476218, 1808.234819, 1840.47292, 1863.209087, 1881.966882, 1899.03634, 1922.108602, 1943.976115, 1963.956219, 1986.531187, 2006.925007, 2021.008612, 2021.412943, 2013.53107, 2003.026165, 1988.907719, 1978.793249, 1961.910935, 1949.688218, 1930.091048, 1914.330604, 1901.205721, 1899.419838, 1896.584321, 1890.52843, 1895.065234, 1903.625244, 1920.431102, 1922.264205, 1927.528176, 1931.434272, 1934.770545, 1937.251502, 1932.388002, 1937.231739, 1946.581138, 1959.792257, 1969.000513, 1994.59109, 2026.741918, 2047.788135, 2073.048635, 2115.95476, 2152.416245, 2187.107136, 2204.476269, 2214.535293, 2213.900043, 2200.874048, 2180.750713, 2161.292883, 2149.232583, 2150.582785, 2147.558512, 2135.303912, 2130.017656, 2118.369614, 2103.839507, 2101.05774, 2094.023299, 2073.960078, 2056.799986, 2045.486734, 2030.703054, 2016.048931, 2007.193359, 2005.339819, 2012.770667, 2014.060581, 2034.894856, 2045.818046, 2061.063415, 2075.323222, 2083.261539, 2083.901776, 2077.880462, 2076.94456, 2077.838452, 2083.522032, 2092.639353, 2085.472998, 2088.285944, 2093.380881, 2108.911525, 2121.942431, 2125.594362, 2127.922351, 2125.063879, 2123.891394, 2121.525153, 2116.721621, 2098.368876, 2088.348475, 2077.637095, 2065.216843, 2050.609529, 2036.56347, 2025.199333, 2021.661206, 2022.217814, 2025.59229, 2030.674385, 2029.144193, 2038.292039, 2056.966522, 2072.994548, 2084.215189, 2122.527894, 2142.070689, 2153.364299, 2168.067619, 2184.565381, 2193.7265, 2185.713684, 2180.926466, 2184.877871, 2197.51141, 2193.197507, 2190.323565, 2193.615023, 2205.843286, 2212.395111, 2227.050298, 2243.555932, 2273.736255, 2294.267844, 2319.37235, 2342.351039, 2367.497405, 2383.006996], "activity20": [1606.77997, 1612.651034, 1615.715515, 1619.444433, 1622.626649, 1627.059801, 1630.481659, 1631.196189, 1631.564681, 1630.406208, 1632.004174, 1634.924595, 1643.226248, 1645.813544, 1648.581338, 1655.967827, 1663.627683, 1670.019614, 1677.504701, 1683.911577, 1693.623159, 1704.784634, 1716.011265, 1725.460931, 1731.731331, 1739.498093, 1754.280316, 1769.283965, 1791.570113, 1809.403942, 1825.56606, 1841.028772, 1859.741314, 1878.373019, 1896.474681, 1916.727569, 1936.86109, 1954.056434, 1964.220894, 1969.116692, 1971.747592, 1971.734353, 1973.003547, 1969.584317, 1967.093324, 1959.070584, 1950.877064, 1942.133726, 1937.571041, 1931.876937, 1924.106715, 1921.494817, 1921.058683, 1925.151354, 1922.284909, 1921.653319, 1921.50296, 1922.29026, 1923.864078, 1922.150062, 1925.839746, 1932.633541, 1941.776076, 1949.168833, 1964.789489, 1984.70483, 1999.502857, 2017.039222, 2044.488107, 2069.97823, 2096.232106, 2114.601921, 2129.96415, 2140.307325, 2144.911942, 2145.086469, 2144.300417, 2146.442767, 2154.473507, 2158.300657, 2155.078405, 2153.006439, 2145.941245, 2135.77473, 2130.332857, 2122.401829, 2107.861927, 2094.544003, 2083.853697, 2070.893475, 2057.664515, 2047.764588, 2041.436435, 2040.357232, 2036.758825, 2043.207347, 2044.829605, 2049.536383, 2054.814236, 2058.03954, 2058.773477, 2057.076598, 2058.883062, 2062.180896, 2068.021356, 2076.382617, 2075.982585, 2080.269802, 2085.187288, 2095.105322, 2103.589296, 2107.210393, 2110.342217, 2110.780342, 2112.085116, 2112.375511, 2111.189775, 2103.240153, 2099.311359, 2094.771906, 2088.380025, 2079.697015, 2070.302456, 2061.403437, 2055.991085, 2052.293404, 2049.897149, 2047.998241, 2043.181395, 2044.042517, 2050.601007, 2056.920488, 2061.897929, 2082.270747, 2094.660599, 2103.967126, 2116.002355, 2129.909784, 2140.642092, 2143.431072, 2148.03176, 2156.814129, 2169.904509, 2174.230201, 2177.520796, 2183.113565, 2192.944515, 2199.349779, 2209.210953, 2219.530392, 2237.573106, 2251.60458, 2268.438351, 2284.169314, 2302.577858, 2317.303603], "activity30": [1592.214095, 1597.996484, 1601.45313, 1604.965871, 1607.848648, 1611.250759, 1614.028393, 1615.28909, 1616.433894, 1616.785622, 1619.176287, 1622.636036, 1629.871654, 1633.477517, 1637.320597, 1644.380534, 1651.511659, 1657.661891, 1664.260674, 1669.856766, 1677.593277, 1686.248551, 1694.953894, 1702.504855, 1707.90751, 1714.350406, 1725.643046, 1737.296243, 1754.333026, 1768.870869, 1782.685624, 1796.3955, 1812.602794, 1828.850569, 1845.034863, 1862.95661, 1880.983365, 1897.187164, 1908.758637, 1916.788451, 1923.268957, 1927.872147, 1933.207722, 1935.357576, 1938.001813, 1936.879562, 1935.611315, 1933.700546, 1934.285398, 1933.553255, 1930.924457, 1931.362581, 1932.922034, 1937.080348, 1936.040913, 1935.860541, 1935.290699, 1934.763403, 1934.253369, 1931.379715, 1932.062861, 1934.84056, 1939.313816, 1942.77472, 1952.128697, 1964.783485, 1974.668181, 1987.086006, 2006.927493, 2026.014615, 2046.145048, 2061.539206, 2075.228666, 2085.806393, 2092.506916, 2096.433185, 2099.728972, 2105.03453, 2114.374836, 2121.075697, 2123.264886, 2126.205908, 2125.760395, 2123.117736, 2123.692445, 2122.200144, 2115.688335, 2109.509417, 2104.499167, 2096.985577, 2088.213849, 2080.634199, 2074.702401, 2071.69462, 2066.492308, 2067.934817, 2066.287823, 2066.780721, 2067.709543, 2067.327991, 2065.407372, 2062.210838, 2061.533778, 2062.16152, 2064.834295, 2069.291706, 2067.926672, 2069.985494, 2072.834726, 2079.5347, 2085.836356, 2089.333139, 2092.923749, 2094.93546, 2097.54577, 2099.707208, 2100.718988, 2096.980174, 2095.632341, 2093.604323, 2090.048965, 2084.70543, 2078.745049, 2072.925431, 2069.321958, 2066.607183, 2064.644519, 2063.079625, 2059.50604, 2059.685623, 2063.452079, 2066.798344, 2069.046944, 2081.585967, 2088.857976, 2094.126477, 2101.377461, 2109.927874, 2116.72463, 2118.416348, 2121.682318, 2128.209792, 2138.132603, 2142.687333, 2146.971802, 2153.165365, 2162.555638, 2169.94417, 2179.79733, 2190.320878, 2206.257997, 2219.534609, 2234.693162, 2249.157894, 2264.976598, 2278.189945], "fairValue": [2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763, 2015.697763], "rateOfChange": [0.0, -0.7480459414899383, -2.394791219891778, -1.8844477639078543, -2.003072207188831, -1.032463417948763, -1.2870296751461041, -2.6297320839974163, -2.6439433428674692, -3.3503149659735993, -1.4034227607504983, -0.3908651688859406, 3.2261445762110244, 0.08917611839719242, 0.5273175888131405, 3.7316513913453195, 4.213013203469652, 3.726664294241111, 4.493071436038259, 3.9680966056272884, 6.345097343817065, 7.578241093456994, 8.035713789743248, 7.434741185804132, 5.892378118958242, 7.2323932802456525, 12.077259658163241, 12.885348021254632, 18.26141211731034, 16.494176688257145, 16.430392074013554, 17.761179806384053, 22.735997807456748, 22.88998974570693, 23.742264653921875, 24.949405772726756, 26.204621224397442, 27.084653646294974, 23.56920131981469, 21.846616376973973, 18.689173510291607, 16.34183423536406, 13.452500410696151, 14.50273037325544, 14.943588355494997, 8.489742941548709, 8.139672594836588, 8.341681964709796, 10.050165886247305, 9.761322080091766, 5.962962235894776, 7.603263878595181, 8.367856089852312, 11.510268037886219, 8.946524849941605, 8.626627680086637, 3.8820030067281115, 3.3019839923388306, -1.2753626123678126, -1.712857224846926, 1.132531506187431, 2.451958969931475, 1.3573311817754679, -0.03420752204574512, 3.928011029648388, 4.5320480058358905, 1.8357768112860349, 4.495665675378735, 13.392640080845794, 15.694871441667344, 17.78520437045881, 15.727732699193282, 13.678097078392272, 14.099622860675384, 10.503806278699408, 11.521596871929953, 11.227651662584629, 13.583785686769655, 14.714590963807087, 13.934680688190362, 12.117762378922547, 10.141910008242462, 6.5386104196558525, 2.6182584227146237, 9.254150234397349, 6.857370209403892, 3.116136255951054, 3.3227164172934405, 4.242546750511936, 4.400398570977256, 0.6649152028976523, -0.06387118350289807, -0.18039926330548947, 2.812606297247907, -3.203442815518042, -0.9378172739748649, -1.3694038595186608, -1.7309085544530336, -6.608040089673363, -7.611365855427076, -9.968436867605671, -8.697934867456954, -6.5517571114969515, -4.151560095435767, -0.49012957089441006, 2.5496368975903847, -1.5693390354052483, -0.8898555674826556, -3.568870288271415, 0.4793420168025631, 3.1261720360983665, 0.24275692978650348, 2.544617225862056, 2.929190263395289, 0.9318688968091222, 1.9014472591963332, 4.821090126124165, 0.9292756138110329, 1.7810347441053116, 3.157905753218576, 2.9373715771780455, 0.6623172283508924, -1.0645471297773972, -3.1643521852952796, -0.04272645823152545, -4.128711960306639, -1.4707795099315593, -2.729533099614912, -4.54394727597897, -0.7624077662658432, 3.331231465431655, 4.514306449078213, 2.1926115484663953, 9.166299474578487, 4.119281309875141, 1.4738280546983042, 7.4010644396354, 5.944629209203275, 4.2738485673305355, -1.972142890692413, -0.647531884349906, 3.640987291733644, 6.158398897412577, 3.556430263011161, 2.9241548704131053, 4.7333602411862605, 8.087693051378256, 10.597668837494625, 10.77583222315059, 12.148501181486763, 17.888566979806797, 17.951301465088907, 20.555706943976904, 20.612584618233438, 20.409383960006096, 18.295015598568416], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 2, 1, 2, 1, 0, 1, 0, 3, 2, 2, 0, 2, 3, 2, 0, 2, 0, 2, 3, 1, 0, 0, 2, 2, 2, 2, 0, 1, 2, 3, 2, 2, 2, 1, 0, 0, 0, 1, 0, 2, 0, 1, 1, 2, 1, 3, 1, 0, 3, 2, 3, 0, 2, 1, 2, 1, 0, 2, 3, 3, 1, 2, 2, 0, 2, 2, 0, 2, 0, 1, 0, 1, 0, 1, 3, 2, 0, 0, 2, 0, 0, 3, 1, 0, 2, 3, 0, 1, 2, 3, 2, 1, 3, 1, 3, 2, 1, 1, 0, 2, 2, 1, 2, 0, 3, 2, 2, 1, 0, 1, 1, 1, 1, 1, 1, 2, 2, 0, 0, 1, 1, 2, 1, 2, 2, 0, 2, 2, 1, 2, 2, 0, 0, 2, 2, 0, 0, 2, 2, 2, 0, 1, 2, 1, 2, 2, 2, 2, 1, 2, 1, 2, 1], "declining": [0, 1, 2, 0, 2, 0, 1, 2, 1, 3, 0, 0, 0, 2, 1, 0, 1, 3, 1, 2, 1, 0, 1, 2, 2, 1, 0, 0, 0, 3, 1, 0, 0, 1, 1, 1, 2, 2, 2, 3, 1, 3, 1, 3, 1, 2, 1, 2, 0, 2, 3, 0, 1, 0, 3, 1, 1, 1, 2, 2, 1, 0, 0, 2, 0, 1, 3, 0, 0, 2, 1, 3, 2, 2, 2, 2, 2, 0, 0, 2, 3, 1, 3, 3, 0, 1, 2, 1, 0, 3, 2, 0, 0, 0, 2, 0, 2, 0, 0, 2, 2, 2, 0, 1, 1, 0, 3, 0, 0, 0, 2, 3, 1, 2, 2, 2, 2, 2, 0, 1, 2, 2, 2, 1, 0, 2, 1, 1, 2, 0, 0, 2, 1, 1, 2, 3, 0, 0, 2, 3, 0, 1, 0, 2, 1, 1, 1, 1, 1, 1, 1, 2, 1, 2, 1, 2]}, "constituents": [{"ticker": "GWW", "name": "W.W. Grainger, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1177.0, "high": 1203.0, "low": 1166.0, "close": 1203.0}, "weekly_return": 2.47018739}, {"ticker": "FKA", "name": "Frauenthal Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 22.799999, "high": 23.0, "low": 22.200001, "close": 22.200001}, "weekly_return": -2.63157029}, {"ticker": "FAST", "name": "Fastenal Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.494999, "high": 42.709999, "low": 40.445, "close": 41.154999}, "weekly_return": -3.10770821}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}