{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1627.96969645, "weekly_return": -0.72690938, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1577.870092, "activity_lines": {"activity_5": 1611.623192, "activity_10": 1604.17797, "activity_20": 1588.725727, "activity_30": 1587.804597}, "fair_value": 1413.155693, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.73% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/at/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/at/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1549.14259015, 1554.30095934, 1527.54342017, 1544.83601033, 1501.36636608, 1492.22770456, 1500.28371575, 1487.56596953, 1503.06480133, 1490.51255411, 1513.80910225, 1492.71857299, 1499.21264859, 1422.73102549, 1353.63995558, 1409.97208498, 1394.91691251, 1439.86039009, 1453.96791412, 1460.56462288, 1488.16781577, 1537.96610152, 1506.19775143, 1503.19362147, 1496.03901575, 1487.69276895, 1451.76132752, 1488.31529859, 1443.95575068, 1425.96392807, 1421.3292571, 1427.09158997, 1390.30486498, 1368.98785055, 1381.2926804, 1456.34392747, 1443.80310878, 1440.54284667, 1421.40509535, 1388.51899586, 1384.92301037, 1368.55932015, 1410.57946548, 1404.55708643, 1355.62540067, 1358.18733799, 1374.75431796, 1340.81544891, 1356.11132988, 1385.45145755, 1381.57801777, 1402.20231624, 1398.91019136, 1404.3798574, 1353.13480943, 1328.07425098, 1356.10314252, 1370.72867656, 1362.52699072, 1351.40703984, 1382.43898354, 1351.11062639, 1399.75406839, 1386.1208739, 1402.6645331, 1410.00662301, 1409.32013505, 1412.43454469, 1407.40741258, 1398.9738565, 1402.66974483, 1399.3217272, 1371.02209431, 1386.20077175, 1344.43036509, 1363.561116, 1364.4312025, 1361.35488311, 1376.6016081, 1357.99659328, 1327.63294838, 1318.05767173, 1345.00553947, 1352.84073362, 1319.03094893, 1298.92224292, 1274.3632673, 1271.16811549, 1258.87301709, 1122.22075723, 1079.32652231, 1109.45478006, 1139.67861927, 1177.51783589, 1186.94002893, 1265.44092941, 1250.69058885, 1284.43616168, 1296.85928354, 1309.08355377, 1310.73355163, 1315.83501002, 1334.53367129, 1348.9323746, 1329.02661888, 1367.04979682, 1282.6490736, 1316.62410695, 1327.68490546, 1315.26887203, 1278.59340465, 1254.28405883, 1273.50608727, 1256.98856067, 1261.08011547, 1282.45358666, 1262.05990576, 1304.12815104, 1324.84596466, 1349.14444872, 1332.38636383, 1341.14222919, 1339.29050881, 1407.19384079, 1435.14476754, 1480.51972653, 1468.7328077, 1471.96416124, 1485.50622048, 1555.13613508, 1584.33944541, 1560.39649249, 1569.95165706, 1694.18101065, 1679.12354984, 1684.25902261, 1682.12349558, 1572.19146687, 1522.59101707, 1492.88809728, 1479.4692113, 1532.67694871, 1576.54766866, 1616.01772543, 1600.66714792, 1583.09433043, 1532.90236427, 1544.69631319, 1597.47202307, 1605.14281908, 1619.4024764, 1613.76377166, 1567.84163973, 1575.1638327, 1639.89021222, 1627.96969645], "weeklyReturn": [1.35625853, 0.33298221, -1.72151597, 1.13205228, -2.81386788, -0.60868964, 0.53986474, -0.84768941, 1.04189207, -0.83511018, 1.56298906, -1.3932093, 0.43505023, -5.10145263, -4.85622853, 4.16152975, -1.06776387, 3.22194657, 0.97978416, 0.45370387, 1.88989877, 3.3462816, -2.06560795, -0.19945123, -0.47596036, -0.55788965, -2.41524609, 2.517905, -2.98052086, -1.24600928, -0.32502021, 0.40541858, -2.577741, -1.53326187, 0.89882681, 5.43340656, -0.86111656, -0.22581071, -1.32850969, -2.31363315, -0.25897993, -1.18155956, 3.07039269, -0.42694362, -3.48378049, 0.18898564, 1.21978607, -2.46872249, 1.14078943, 2.1635486, -0.27957961, 1.49280737, -0.23478245, 0.3909948, -3.64894496, -1.85203708, 2.1104913, 1.07849717, -0.59834495, -0.81612702, 2.29626921, -2.26616563, 3.60025605, -0.9739707, 1.19352212, 0.52343876, -0.04868686, 0.22098667, -0.35591965, -0.59922635, 0.26418566, -0.23868895, -2.02238215, 1.1071067, -3.01330136, 1.42296332, 0.06380986, -0.22546534, 1.11996697, -1.35151773, -2.23591466, -0.72122921, 2.04451355, 0.58253992, -2.49916963, -1.524506, -1.89071946, -0.25072535, -0.96722835, -10.85512661, -3.82226355, 2.79139418, 2.7242065, 3.32016553, 0.80017413, 6.61372088, -1.16562853, 2.69815517, 0.96720431, 0.94260575, 0.12604221, 0.38920636, 1.42104908, 1.07893144, -1.47566743, 2.86097941, -6.17393188, 2.64881752, 0.8400878, -0.93516416, -2.78843879, -1.90125694, 1.53250998, -1.29701199, 0.32550454, 1.69485435, -1.59020811, 3.33330019, 1.58863326, 1.83406107, -1.24212681, 0.65715663, -0.13807039, 5.0700973, 1.98628831, 3.16169909, -0.79613386, 0.22000962, 0.91999925, 4.68728529, 1.87786199, -1.51122621, 0.61235491, 7.91294133, -0.88877521, 0.30584246, -0.12679327, -6.5353126, -3.15486064, -1.95081407, -0.89885411, 3.59640721, 2.86235922, 2.50357522, -0.94990156, -1.09784333, -3.1704975, 0.76938683, 3.41657512, 0.48018343, 0.88837312, -0.34819662, -2.84565391, 0.46702376, 4.10918396, -0.72690938], "trendLine": [1430.110685, 1439.380539, 1446.498554, 1453.927725, 1458.690307, 1462.681542, 1464.427262, 1466.140297, 1468.482582, 1470.999745, 1473.364368, 1475.763032, 1478.404595, 1478.590186, 1474.837155, 1473.776932, 1471.469255, 1470.040755, 1471.419398, 1472.675334, 1474.414178, 1478.065569, 1480.632911, 1482.988647, 1485.001477, 1485.482854, 1485.734992, 1485.744075, 1484.131338, 1480.716357, 1476.455912, 1472.2156, 1467.640981, 1461.779376, 1457.77692, 1456.580794, 1454.698107, 1453.13067, 1450.408679, 1447.008894, 1442.712691, 1438.574049, 1435.61961, 1435.013812, 1435.079993, 1433.353835, 1432.681749, 1429.380251, 1426.118365, 1423.614592, 1420.061599, 1415.53614, 1411.959888, 1408.666095, 1403.902622, 1398.582005, 1395.393399, 1391.473844, 1388.759552, 1386.274323, 1384.97798, 1382.445282, 1382.760255, 1383.331356, 1384.043751, 1382.499174, 1381.349742, 1380.412798, 1379.946209, 1380.294704, 1380.886262, 1381.911676, 1380.593097, 1379.981219, 1379.608052, 1379.787177, 1379.443074, 1380.127721, 1380.810731, 1379.895569, 1378.0974, 1375.292578, 1373.495756, 1371.777786, 1370.64099, 1369.669257, 1366.944594, 1363.625909, 1360.170776, 1352.531234, 1342.427485, 1334.37229, 1325.703108, 1318.749674, 1311.558857, 1306.74, 1301.452349, 1297.185736, 1293.500798, 1290.504455, 1287.439915, 1284.657025, 1283.440744, 1282.198464, 1281.685006, 1281.801295, 1279.075224, 1277.584198, 1275.953642, 1274.529384, 1272.894733, 1270.768946, 1268.385631, 1265.190558, 1263.258864, 1262.709909, 1262.299796, 1263.398464, 1265.597563, 1273.161686, 1281.597014, 1289.319929, 1295.973658, 1303.629525, 1311.903016, 1319.07231, 1326.340384, 1332.591317, 1338.879548, 1347.081301, 1356.201497, 1364.353547, 1372.200813, 1383.709101, 1395.378999, 1405.952639, 1419.268453, 1427.787365, 1434.284236, 1440.204877, 1446.900737, 1456.1805, 1466.281886, 1478.249525, 1489.569092, 1499.590451, 1508.618533, 1516.637471, 1525.725007, 1534.258286, 1543.825489, 1552.912874, 1560.531245, 1566.130245, 1572.955093, 1577.870092], "activity5": [1517.110853, 1535.068918, 1536.767552, 1541.59701, 1528.436709, 1514.033321, 1506.109596, 1497.547771, 1496.817387, 1494.687668, 1501.047052, 1498.937501, 1499.496983, 1473.786147, 1430.400538, 1414.917146, 1401.337831, 1409.259786, 1425.841066, 1442.53879, 1461.309267, 1491.466124, 1501.496918, 1506.103845, 1505.044189, 1498.837492, 1480.685317, 1480.464784, 1466.649899, 1450.786931, 1438.050745, 1431.659571, 1414.650804, 1397.070395, 1388.589456, 1408.103682, 1421.103324, 1431.902111, 1432.972448, 1419.58627, 1404.519675, 1388.759911, 1392.023115, 1395.276418, 1383.34236, 1374.455187, 1372.872719, 1359.564295, 1356.005432, 1365.456329, 1371.627675, 1383.114409, 1391.673901, 1398.183633, 1384.39378, 1364.404851, 1357.325803, 1358.195212, 1358.209493, 1357.307315, 1366.864303, 1362.35419, 1374.391391, 1379.949169, 1389.448574, 1397.978175, 1404.441106, 1408.061538, 1409.160895, 1406.029964, 1404.377041, 1402.097237, 1391.050783, 1387.824718, 1372.08896, 1366.366351, 1363.541014, 1362.016272, 1366.218252, 1364.858505, 1352.473127, 1339.291202, 1338.183468, 1340.777422, 1333.685506, 1322.488397, 1305.019011, 1289.397534, 1274.600186, 1220.516599, 1165.255613, 1134.677094, 1125.167088, 1137.03612, 1157.469562, 1199.755353, 1224.716736, 1251.510923, 1272.795648, 1290.199033, 1300.009516, 1308.500976, 1318.882363, 1330.723483, 1332.457812, 1345.536996, 1326.728189, 1321.456789, 1321.066293, 1317.953616, 1303.532968, 1286.906296, 1278.577969, 1267.618334, 1262.73564, 1268.590021, 1267.389162, 1279.692662, 1296.860629, 1317.604264, 1326.890914, 1335.767335, 1338.754361, 1362.031674, 1389.136103, 1425.632165, 1448.323696, 1463.586306, 1474.518026, 1503.438892, 1534.094771, 1549.84835, 1562.676072, 1610.381079, 1639.15528, 1661.375477, 1676.222526, 1646.310433, 1599.715536, 1554.658998, 1517.545195, 1511.819959, 1530.681399, 1562.409111, 1582.791517, 1590.131047, 1573.83158, 1561.448402, 1568.780551, 1579.906012, 1595.486315, 1606.766505, 1597.348558, 1588.828321, 1603.370755, 1611.623192], "activity10": [1490.191811, 1505.498117, 1513.65075, 1523.159019, 1522.721635, 1519.427908, 1517.253887, 1511.747794, 1509.068341, 1503.911625, 1503.679751, 1500.255663, 1499.131995, 1484.617682, 1459.761448, 1447.833353, 1434.663511, 1431.580971, 1431.930809, 1434.372719, 1442.3779, 1459.903519, 1470.830393, 1481.084059, 1488.573931, 1491.957231, 1487.394437, 1488.444285, 1480.547763, 1469.562039, 1458.362752, 1449.426408, 1435.817469, 1420.439852, 1409.739582, 1414.77129, 1418.092829, 1420.966287, 1421.228744, 1415.921923, 1410.642103, 1403.048998, 1404.160142, 1403.80768, 1393.911834, 1384.948472, 1380.781954, 1371.700166, 1367.212671, 1369.246905, 1370.632651, 1375.829087, 1379.815264, 1385.008094, 1380.886865, 1372.254455, 1369.265717, 1369.27528, 1367.24975, 1363.085762, 1365.182936, 1361.568391, 1367.727047, 1371.391598, 1378.396068, 1385.834924, 1391.659284, 1397.082318, 1400.83304, 1402.23438, 1403.442849, 1403.674756, 1397.884709, 1395.376821, 1385.272861, 1379.706023, 1375.141846, 1370.8345, 1370.228008, 1366.798891, 1358.594152, 1350.012759, 1347.808507, 1347.501864, 1341.654534, 1332.612883, 1320.281216, 1309.00621, 1297.135492, 1262.559429, 1224.471246, 1196.375592, 1177.56796, 1169.373403, 1166.079661, 1179.460463, 1190.768136, 1208.64178, 1228.532936, 1249.956027, 1268.281613, 1283.327336, 1298.020448, 1311.788687, 1318.821069, 1330.183364, 1324.352639, 1324.11813, 1325.309439, 1323.682822, 1315.275478, 1303.032619, 1295.403782, 1285.881351, 1278.774545, 1276.789216, 1272.634057, 1276.502019, 1284.364056, 1296.695615, 1305.364331, 1314.646968, 1322.013689, 1340.530391, 1361.398074, 1387.350937, 1407.559522, 1424.597937, 1441.04698, 1467.234913, 1494.987234, 1513.805327, 1530.37428, 1565.336551, 1592.343152, 1615.847498, 1635.259215, 1630.80346, 1615.507127, 1594.135994, 1571.456846, 1560.358563, 1557.740767, 1562.179417, 1565.248204, 1566.548413, 1560.562169, 1559.43339, 1568.400106, 1577.40004, 1586.951644, 1592.933787, 1589.092147, 1586.740105, 1596.899294, 1604.17797], "activity20": [1467.566376, 1477.093037, 1483.435444, 1490.912491, 1493.641606, 1495.333061, 1497.551522, 1498.38669, 1500.67484, 1501.336794, 1503.895438, 1504.074953, 1504.566788, 1497.441158, 1483.782048, 1475.878446, 1466.842348, 1462.32125, 1459.373166, 1457.236053, 1458.050906, 1463.898808, 1466.798938, 1469.514607, 1471.747182, 1473.210244, 1471.272859, 1473.047864, 1470.594582, 1466.709264, 1462.689924, 1459.659758, 1453.438603, 1445.705865, 1439.400935, 1440.112064, 1439.40801, 1438.160664, 1435.087426, 1429.037239, 1422.987651, 1415.871259, 1413.563484, 1411.137474, 1404.521002, 1398.81716, 1395.307818, 1388.932903, 1384.717119, 1383.713939, 1382.534777, 1383.509126, 1384.288459, 1385.547735, 1381.757997, 1375.715624, 1372.953477, 1372.001857, 1370.601573, 1368.422617, 1369.375809, 1367.357176, 1370.054341, 1371.504656, 1374.618349, 1378.207292, 1381.484098, 1384.892915, 1387.481914, 1389.02345, 1390.852583, 1392.26242, 1390.990772, 1391.297512, 1387.712685, 1385.991284, 1384.183764, 1382.043604, 1381.400149, 1378.917766, 1373.512229, 1367.455742, 1364.123114, 1361.797402, 1356.410187, 1349.506112, 1340.792061, 1332.416361, 1323.542397, 1302.361238, 1278.412786, 1258.873422, 1243.592837, 1233.017623, 1224.333488, 1223.875584, 1222.480125, 1224.840152, 1228.749612, 1234.203015, 1240.046479, 1246.45627, 1254.657469, 1264.27984, 1272.025036, 1283.343889, 1286.30016, 1292.452692, 1299.442177, 1304.921507, 1305.988659, 1303.791744, 1302.735836, 1299.469557, 1296.214517, 1294.641998, 1291.046211, 1291.402784, 1293.638711, 1298.055509, 1300.685533, 1304.04634, 1307.110282, 1316.618557, 1328.511389, 1344.220321, 1358.266357, 1371.734028, 1385.751703, 1405.64927, 1427.185879, 1444.986273, 1462.239004, 1489.911457, 1514.067997, 1536.722947, 1557.261155, 1565.329342, 1567.397185, 1565.694535, 1562.029403, 1562.73128, 1566.69925, 1573.296477, 1577.437346, 1579.11641, 1575.526838, 1572.754928, 1574.662934, 1576.768321, 1579.993643, 1582.514979, 1580.408649, 1579.009719, 1584.341954, 1588.725727], "activity30": [1455.003003, 1463.015279, 1468.703206, 1475.047558, 1478.108116, 1480.271819, 1482.697766, 1484.190586, 1486.572812, 1487.9941, 1490.755994, 1492.004653, 1493.517531, 1489.925688, 1481.864383, 1477.679539, 1472.591796, 1470.552515, 1469.515557, 1468.815249, 1469.814764, 1473.914888, 1475.729868, 1477.185397, 1478.027357, 1478.200988, 1476.025406, 1476.191877, 1473.495857, 1469.74312, 1465.911695, 1462.7269, 1457.442336, 1451.077618, 1445.884928, 1445.792477, 1444.96811, 1444.054867, 1442.008056, 1438.015173, 1434.009632, 1429.225544, 1427.419442, 1425.415408, 1420.293575, 1415.332759, 1411.552145, 1405.625287, 1400.898259, 1398.274588, 1395.562551, 1394.410339, 1393.337697, 1392.848663, 1389.265999, 1384.373846, 1381.633275, 1380.042002, 1378.174463, 1375.764624, 1375.517183, 1373.332192, 1374.448888, 1374.665702, 1375.913004, 1377.588028, 1379.318412, 1381.323884, 1383.065472, 1384.293062, 1385.736613, 1386.925998, 1386.223444, 1386.585229, 1384.291626, 1383.25634, 1382.265632, 1381.098652, 1380.871161, 1379.399281, 1376.027499, 1372.153968, 1370.199965, 1368.867383, 1365.464362, 1360.837346, 1354.688572, 1348.509445, 1341.751193, 1326.399579, 1308.773469, 1293.742972, 1281.18209, 1271.62175, 1263.117902, 1260.142551, 1256.52646, 1255.428642, 1255.40758, 1256.412919, 1257.718022, 1259.549964, 1262.767812, 1266.993079, 1270.01425, 1275.521656, 1275.576351, 1277.99886, 1281.231164, 1283.76763, 1284.029825, 1282.829136, 1283.005726, 1282.270431, 1282.005241, 1283.243611, 1283.201675, 1285.900278, 1289.864633, 1295.254755, 1299.075702, 1302.917329, 1306.141237, 1313.316733, 1321.801587, 1332.680085, 1342.335601, 1351.730683, 1361.596161, 1375.548198, 1390.855176, 1404.029046, 1417.29344, 1438.066356, 1457.125353, 1475.762774, 1493.580249, 1503.446249, 1509.562614, 1513.343508, 1515.876691, 1521.41064, 1529.176264, 1538.836641, 1546.734552, 1552.768438, 1554.917594, 1557.245193, 1562.460325, 1567.584055, 1573.077229, 1577.589376, 1578.552522, 1579.49656, 1584.255268, 1587.804597], "fairValue": [1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693, 1413.155693], "rateOfChange": [0.0, 0.33298220724152494, -1.3942661003147943, -0.2779976386539733, -3.0840430295944503, -3.6739604186138255, -3.1539300972461874, -3.974883978500499, -2.9744059141475407, -3.7846765309268906, -2.2808415522665824, -3.642273959722235, -3.22306944999591, -8.160098719367069, -12.620054203730202, -8.983711767715613, -9.955550807306038, -7.054366767452856, -6.143700175513504, -5.717870506770018, -3.9360336981049593, -0.7214628724988966, -2.7721682299007573, -2.966090337465376, -3.427933279844698, -3.966698843006437, -6.286139394087073, -3.9265134111450792, -6.790003718109318, -7.9514089189215875, -8.250585444018043, -8.184346062812487, -8.98426541451285, -11.382966127416735, -7.997627254266192, -2.4047118935230287, -3.764661735448154, -3.1610781520403473, -5.432879933569245, -6.842851337867555, -8.514025426880735, -8.317659811206205, -5.911982078950504, -1.2773980980516504, 0.14667453349138823, -3.6727498041732187, -1.4454333709181018, -6.878787822881153, -6.730312497936156, -5.1427485065254315, -7.162485095462763, -8.827488794832485, -7.123072648869649, -6.573588568940856, -9.552171087487228, -10.729266237050899, -6.589112355225083, -7.900652646747581, -5.639283608355234, -5.228525544184736, -2.7361903208373772, -5.324182702358806, 0.6796497407161076, 1.2515102557788729, 1.547235644064302, -3.181755599482494, -2.3883432249385987, -1.9512298467883793, -0.9847778663374833, 0.7529504940999835, 1.281423900615149, 2.247794932749302, -2.804334823954012, -1.3069112574595834, -0.8258207300089686, 0.3956580848377461, -0.7509062037585368, 1.5318613920131432, 1.5109584123755644, -1.9816547249190917, -3.904598125922164, -6.000891849589404, -3.8533318452412364, -3.6698848611669073, -2.5203594100403084, -2.1950585999606895, -6.027555917915328, -7.263331013097252, -7.607480390184868, -16.959086037995963, -21.925919685353666, -17.885718727242523, -18.580081672428307, -15.049411774824005, -15.37962207493988, -10.252837911597151, -11.255749652251447, -9.062252370646526, -7.854735455552833, -6.425445501525711, -6.554372013716061, -5.966227462718982, -2.6614029906180092, -2.6885280912771936, -1.1457451877002816, 0.2558507117183004, -5.993862405825478, -3.285754266941258, -3.553439306780656, -3.146379119169862, -3.6937576601905575, -4.838453905912535, -5.31592250751431, -7.085251838441756, -4.393440010411417, -1.2678708328974466, -0.9654516773751016, 2.592893508605258, 5.240635606163241, 20.220949401267564, 23.446087563788886, 20.883000667901957, 17.514752506970577, 19.505097748808588, 20.91131249771322, 16.996352190084327, 17.433745867592087, 14.600024910130184, 14.546446120588797, 18.795788901434044, 20.87425727675542, 18.586029449564712, 17.640468040228463, 25.594213805742253, 26.342356577856535, 23.203926186733273, 31.1444829456586, 19.410806666150872, 14.680148189413309, 13.504404234539559, 15.710686909493907, 22.195362200464043, 23.795848674710825, 28.562643765718146, 26.928267941441383, 23.44262177573097, 21.46034885300483, 18.446665840174884, 20.577943827603008, 18.974867413409907, 21.541507805961047, 20.327563813619772, 17.0650900171819, 11.936521255358926, 14.266535983750043, 9.959338418650391], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 2, 3, 1, 1, 6, 1, 5, 2, 4, 1, 3, 1, 0, 7, 2, 7, 5, 4, 6, 7, 2, 2, 3, 5, 1, 7, 1, 2, 4, 4, 1, 3, 5, 7, 5, 4, 1, 2, 4, 2, 6, 3, 0, 4, 6, 0, 6, 3, 2, 6, 4, 4, 1, 2, 6, 4, 2, 1, 5, 3, 7, 1, 4, 4, 3, 4, 3, 2, 5, 2, 3, 6, 0, 7, 3, 4, 5, 4, 2, 2, 6, 5, 4, 2, 3, 4, 3, 0, 2, 6, 7, 5, 5, 8, 1, 7, 6, 4, 3, 6, 4, 6, 1, 6, 1, 5, 5, 3, 0, 3, 4, 1, 5, 7, 2, 6, 6, 5, 5, 6, 4, 8, 6, 8, 3, 4, 6, 8, 6, 1, 6, 8, 4, 4, 4, 1, 1, 2, 4, 8, 7, 7, 3, 4, 1, 4, 6, 7, 5, 1, 0, 5, 7, 4], "declining": [3, 3, 5, 4, 6, 6, 1, 6, 2, 5, 3, 6, 3, 6, 6, 0, 5, 0, 2, 3, 1, 0, 5, 5, 4, 1, 6, 0, 6, 5, 3, 3, 6, 4, 2, 0, 2, 3, 6, 5, 3, 5, 1, 4, 7, 3, 1, 7, 1, 4, 5, 1, 3, 3, 6, 5, 1, 3, 5, 4, 2, 4, 0, 6, 2, 3, 3, 2, 4, 5, 2, 5, 4, 1, 7, 0, 4, 3, 2, 3, 5, 5, 1, 2, 4, 6, 5, 4, 5, 8, 6, 2, 1, 3, 3, 0, 7, 1, 2, 4, 5, 2, 3, 2, 6, 2, 7, 3, 3, 4, 8, 5, 3, 7, 3, 1, 6, 2, 1, 3, 3, 2, 4, 0, 2, 0, 5, 4, 2, 0, 2, 7, 2, 0, 4, 4, 4, 7, 7, 6, 4, 0, 1, 1, 5, 4, 7, 4, 2, 1, 2, 7, 8, 3, 1, 4]}, "constituents": [{"ticker": "UPSI", "name": "United Parcel Service, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 96.760002, "high": 98.599998, "low": 95.879997, "close": 98.440002}, "weekly_return": 2.52031356}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 273.700012, "high": 278.700012, "low": 269.5, "close": 274.5}, "weekly_return": 0.54945055}, {"ticker": "DHL", "name": "Deutsche Post AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.119999, "high": 56.779999, "low": 55.139999, "close": 56.34}, "weekly_return": 0.49946307}, {"ticker": "DSV", "name": "DSV A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 222.600006, "high": 223.100006, "low": 215.5, "close": 222.100006}, "weekly_return": 0.18042806}, {"ticker": "POST", "name": "\u00d6sterreichische Post AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.25, "low": 31.25, "close": 31.9}, "weekly_return": -0.3125}, {"ticker": "FRGR", "name": "Ferrari Group PLC", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.94, "high": 8.0, "low": 7.66, "close": 7.8}, "weekly_return": -1.14068441}, {"ticker": "JBHT", "name": "J.B. Hunt Transport Services, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 245.5, "high": 251.600006, "low": 236.699997, "close": 244.699997}, "weekly_return": -3.24238719}, {"ticker": "BPOS", "name": "bpost NV/SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.694, "high": 1.694, "low": 1.588, "close": 1.602}, "weekly_return": -4.86935867}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}