{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1557.115387, "weekly_return": -3.08683083, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1466.370932, "activity_lines": {"activity_5": 1574.543009, "activity_10": 1573.393983, "activity_20": 1550.61915, "activity_30": 1519.152453}, "fair_value": 1079.053445, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping declined 3.09% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/at/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/at/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [912.26236282, 909.68257545, 875.71017146, 860.87303113, 847.0357642, 827.04313803, 827.12075859, 830.15911693, 890.32785879, 879.73242479, 877.53722336, 895.85510083, 872.97884596, 809.21572738, 815.30402506, 724.19027168, 713.6650341, 722.01810489, 727.36257086, 738.42577653, 717.03339993, 789.45634223, 847.05598211, 810.45832434, 923.74257598, 880.74256048, 863.20241335, 858.30240864, 821.56141225, 764.48198212, 756.62969483, 751.27557796, 726.45680707, 717.82384412, 806.93379356, 799.1054284, 814.53274006, 843.48250241, 857.48508834, 854.88067288, 903.07410536, 872.74256389, 929.879241, 966.80849172, 1004.99273762, 1052.84542063, 1029.62305811, 978.75837942, 992.10441619, 1015.96805162, 1020.7719452, 939.50097134, 919.34365949, 916.07938241, 941.98825735, 926.49051912, 914.65089192, 922.81403044, 892.0158787, 860.70083776, 886.93476185, 923.70626238, 950.02558879, 874.76034007, 885.58423337, 928.7120278, 955.79146138, 973.94593382, 963.68315703, 1006.2200076, 1001.44785727, 1004.09510286, 1027.40329081, 1009.72017975, 979.21568506, 1008.60974832, 1029.94124556, 950.62052724, 905.04829074, 911.55171711, 946.72281113, 982.4039639, 1020.09842247, 1031.5519404, 1031.56485585, 1012.37597111, 981.52651168, 1100.28386461, 1148.66913195, 973.07241299, 1034.9041022, 1081.54974791, 1096.32231145, 1137.74090626, 1116.99588967, 1254.35946443, 1218.8597359, 1166.89574428, 1200.54710307, 1206.45835934, 1150.84202637, 1158.37080692, 1137.08492674, 1181.37119405, 1200.39177719, 1262.48137162, 1209.32694522, 1283.00933474, 1263.4989568, 1260.85613137, 1229.24327566, 1242.72995205, 1237.14964115, 1216.47576413, 1200.85060842, 1206.20649683, 1157.03323962, 1226.15244201, 1226.6999411, 1253.30549323, 1214.61894028, 1199.04089059, 1184.21234451, 1208.43895874, 1237.09725081, 1312.50374623, 1277.80658266, 1286.9142903, 1302.73307994, 1356.04993484, 1338.44379418, 1305.35005312, 1368.81654207, 1351.88360834, 1360.5698464, 1402.76303986, 1405.29582998, 1497.16432134, 1480.80060839, 1508.43442861, 1570.28992182, 1540.57026534, 1570.40325002, 1530.16501782, 1478.16115611, 1493.88019416, 1466.76597264, 1488.22270817, 1517.51641313, 1537.87218292, 1639.13395946, 1654.4166334, 1539.32711308, 1557.5499614, 1606.7118641, 1557.115387], "weeklyReturn": [-1.29690575, -0.28279007, -3.73453388, -1.69429805, -1.60735282, -2.36030484, 0.00938531, 0.36734157, 7.24785654, -1.19005981, -0.24953058, 2.08741886, -2.5535664, -7.30408519, 0.75237016, -11.17543279, -1.45338014, 1.17044697, 0.74021218, 1.52100288, -2.89702463, 10.10035827, 7.29611465, -4.32057131, 13.97780099, -4.6549782, -1.99151806, -0.56765419, -4.28065866, -6.94767662, -1.02713831, -0.70762711, -3.30355087, -1.18836562, 12.41390213, -0.97013723, 1.93057275, 3.55415577, 1.66009205, -0.3037272, 5.63744555, -3.35869906, 6.54679621, 3.97140285, 3.94951495, 4.7614954, -2.20567636, -4.94012622, 1.36356807, 2.40535523, 0.47283904, -7.96171704, -2.1455339, -0.35506604, 2.8282347, -1.64521565, -1.27790052, 0.8924868, -3.33741694, -3.51059232, 3.04797241, 4.14590814, 2.84931774, -7.92244436, 1.23735528, 4.86998219, 2.9158052, 1.89941773, -1.05373167, 4.41398713, -0.4742651, 0.26434183, 2.32131278, -1.72114604, -3.02108399, 3.00179661, 2.11494062, -7.70147993, -4.79394619, 0.71857231, 3.85837615, 3.76891233, 3.83696116, 1.12278557, 0.00125204, -1.8601724, -3.04723347, 12.09925066, 4.39752585, -15.28697116, 6.35427419, 4.50724329, 1.36587, 3.77795785, -1.82335156, 12.29758999, -2.83010808, -4.26332826, 2.88383593, 0.4923802, -4.60988417, 0.65419757, -1.8375705, 3.89471941, 1.61004291, 5.17244417, -4.21031372, 6.09284278, -1.52067311, -0.2091672, -2.5072532, 1.09715275, -0.44903649, -1.67108944, -1.28446091, 0.44600789, -4.07668648, 5.97383031, 0.0446518, 2.16887205, -3.08676162, -1.28254625, -1.23670062, 2.04579984, 2.37151342, 6.09543796, -2.64358587, 0.71276105, 1.22920304, 4.09269218, -1.29834014, -2.47255366, 4.8620283, -1.23704917, 0.64252854, 3.1011413, 0.18055723, 6.5373062, -1.09298042, 1.86614052, 4.10064183, -1.89262225, 1.93648971, -2.56228661, -3.39857866, 1.06341842, -1.81501981, 1.46286019, 1.96836836, 1.34138713, 6.58453789, 0.93236272, -6.95650164, 1.1838191, 3.1563612, -3.08683083], "trendLine": [811.59607, 819.045643, 824.740545, 828.597051, 831.614736, 833.884787, 837.221418, 838.798675, 842.358869, 846.085908, 850.274769, 854.073659, 857.328176, 858.883241, 857.221175, 853.332058, 846.590877, 840.425386, 835.474173, 832.192853, 828.00848, 827.005201, 827.989099, 827.176326, 830.111059, 831.271546, 832.89094, 834.106643, 833.07681, 827.751243, 822.563487, 817.283254, 812.308142, 807.539836, 806.203103, 805.271846, 804.852246, 805.296358, 804.201599, 803.373208, 804.224437, 803.454019, 805.350699, 810.603791, 816.926748, 827.88192, 838.413854, 846.971863, 855.796591, 865.048001, 875.172619, 880.174106, 882.583696, 886.104398, 886.712587, 888.237519, 889.952468, 892.102856, 894.451338, 897.658633, 902.002135, 907.749825, 915.202117, 920.433334, 923.055015, 927.375235, 932.083859, 936.43264, 939.972576, 945.01722, 948.296346, 952.674763, 955.925565, 957.355955, 956.49672, 955.022197, 955.032803, 954.094875, 951.193004, 947.71246, 945.244155, 946.674255, 950.032747, 953.881832, 956.867719, 959.730567, 961.959755, 967.875416, 976.430524, 980.176243, 985.108555, 990.370004, 995.246562, 1004.012581, 1011.726303, 1022.581217, 1031.35016, 1037.78182, 1045.677285, 1052.351897, 1057.331702, 1062.474226, 1066.13028, 1071.851981, 1079.224517, 1087.686904, 1093.666428, 1104.746055, 1116.69441, 1128.337891, 1137.75524, 1146.432772, 1153.667813, 1159.831941, 1165.474799, 1171.935817, 1177.786041, 1181.98166, 1184.582687, 1193.92379, 1199.914284, 1203.830656, 1206.760323, 1209.116925, 1213.120304, 1215.058447, 1217.023342, 1221.02396, 1224.430159, 1229.416545, 1235.669937, 1240.569245, 1248.293632, 1253.97738, 1259.316649, 1263.992704, 1270.525, 1277.6635, 1284.906888, 1293.159498, 1304.52772, 1314.45573, 1325.564184, 1336.020492, 1345.264177, 1354.8533, 1365.177725, 1373.9134, 1383.607283, 1393.092839, 1407.24334, 1422.422531, 1434.25969, 1445.896724, 1458.217211, 1466.370932], "activity5": [884.930683, 899.796896, 897.00151, 885.668486, 869.161932, 851.138717, 838.822658, 833.023506, 850.317339, 862.115704, 871.002559, 882.6291, 882.047934, 857.357746, 840.104467, 796.775162, 760.160576, 738.47635, 728.637663, 727.943588, 725.243937, 747.162392, 783.227974, 798.758477, 846.510681, 867.575092, 871.878844, 869.632857, 854.390109, 819.380678, 792.371191, 771.85119, 750.520054, 735.10097, 756.301041, 772.061536, 790.132753, 813.636746, 834.006555, 844.197476, 867.256415, 873.273596, 894.455681, 922.187733, 955.359641, 994.474972, 1015.864761, 1009.840957, 1005.007223, 1006.44164, 1008.745667, 986.0976, 962.738569, 942.252427, 935.470912, 928.455471, 923.778915, 923.480078, 912.683832, 893.053473, 887.586917, 897.014577, 914.611656, 905.306214, 900.759105, 908.929036, 923.340292, 941.664027, 954.972146, 976.531028, 988.456808, 996.415948, 1008.924241, 1011.97434, 1001.787139, 1003.198247, 1011.242395, 991.123228, 960.932165, 939.887038, 935.07654, 946.285555, 973.228542, 999.357508, 1017.057203, 1020.359727, 1009.002221, 1037.288996, 1076.358497, 1049.087945, 1046.327453, 1057.613634, 1067.155788, 1090.768243, 1108.19424, 1161.813198, 1188.968555, 1189.648583, 1196.840835, 1201.816425, 1182.289074, 1172.172478, 1158.993184, 1162.563367, 1173.752139, 1206.041881, 1213.170857, 1241.463555, 1253.524499, 1259.229317, 1250.365559, 1248.213234, 1241.973937, 1231.900662, 1219.75388, 1213.392763, 1192.176345, 1199.712776, 1208.164853, 1224.803836, 1225.050308, 1219.543268, 1206.292869, 1203.914014, 1212.305323, 1246.912679, 1263.428661, 1277.729499, 1290.45647, 1314.669452, 1325.083541, 1322.737046, 1339.709817, 1345.578126, 1351.065146, 1370.315236, 1386.12164, 1425.887823, 1451.642916, 1478.014816, 1515.147575, 1531.205323, 1548.189103, 1546.877544, 1524.940404, 1510.261161, 1491.637826, 1485.087023, 1493.779491, 1510.100455, 1556.19461, 1597.699406, 1588.330984, 1581.629884, 1588.647182, 1574.543009], "activity10": [862.411965, 873.645461, 877.063468, 876.726155, 873.399676, 866.23208, 859.421957, 852.936987, 857.240374, 858.928746, 861.027383, 867.087909, 869.240525, 859.849507, 852.504676, 829.170649, 805.792994, 785.996911, 769.138749, 757.255084, 744.051108, 746.933191, 762.222458, 771.328931, 801.009948, 820.90117, 834.75687, 845.002798, 846.090648, 835.087714, 822.183342, 807.585562, 789.169473, 771.376468, 771.469534, 772.263058, 777.345858, 788.577155, 802.62383, 815.543817, 835.582633, 847.443998, 867.485359, 890.54254, 916.015317, 946.58751, 968.324002, 976.901636, 985.446262, 995.882106, 1004.262524, 995.726441, 982.311602, 968.494815, 960.311079, 950.455109, 940.743842, 934.607184, 923.888032, 909.295029, 902.294869, 904.413841, 911.605321, 904.554357, 900.222629, 904.757846, 914.176206, 926.147368, 935.322899, 950.929362, 963.022359, 973.514616, 986.783111, 995.429627, 996.076056, 1000.36447, 1007.078653, 998.022708, 981.105001, 966.435824, 959.882632, 960.811924, 968.989138, 979.381625, 989.37952, 994.936723, 994.816457, 1017.168705, 1045.597123, 1037.669394, 1039.865233, 1048.938802, 1058.895641, 1074.997245, 1085.39632, 1119.217298, 1142.18408, 1151.387714, 1165.498652, 1179.741128, 1179.628162, 1178.776104, 1172.657139, 1173.849084, 1177.706038, 1191.335722, 1195.153293, 1212.540985, 1224.27018, 1234.374282, 1237.741542, 1242.135448, 1243.980948, 1240.248204, 1233.036257, 1226.789766, 1212.625862, 1211.979881, 1212.467207, 1218.460978, 1217.558115, 1214.088777, 1208.717686, 1208.71393, 1214.066896, 1232.471105, 1242.634061, 1252.257085, 1263.651491, 1283.357451, 1297.994213, 1304.36257, 1320.337396, 1329.877066, 1338.387967, 1352.325402, 1365.082266, 1392.224506, 1412.568798, 1434.699829, 1465.306686, 1486.294585, 1508.429932, 1519.584024, 1518.041388, 1517.218736, 1509.809549, 1505.183948, 1506.04705, 1509.943641, 1531.716232, 1555.015781, 1555.320029, 1559.502543, 1572.125677, 1573.393983], "activity20": [853.888814, 860.129911, 862.526998, 863.033087, 861.753201, 858.65559, 855.631184, 853.318907, 857.102812, 859.80892, 862.101832, 865.972768, 867.301677, 862.29391, 857.988008, 845.101731, 831.792755, 819.76005, 808.711643, 799.312559, 788.760979, 786.036483, 789.370174, 789.354821, 800.368515, 806.921699, 811.548681, 815.537179, 815.892518, 811.13918, 806.186818, 801.300289, 794.738542, 788.052332, 790.287983, 791.817934, 794.460414, 799.379692, 805.054147, 809.860932, 818.70302, 823.770482, 833.882931, 847.118056, 863.24525, 883.542938, 900.809434, 912.439196, 924.766409, 938.55424, 951.602032, 955.651911, 956.885734, 956.890165, 958.418034, 957.826812, 955.50141, 953.476697, 948.141057, 939.658601, 933.646898, 931.214097, 931.045214, 923.612277, 917.648511, 916.360767, 918.243128, 922.206065, 925.214511, 932.409425, 939.196268, 946.327249, 955.370466, 962.215008, 965.708451, 971.824055, 979.580187, 979.232963, 974.413114, 970.150579, 968.995526, 970.953973, 976.222855, 982.248868, 987.529485, 990.287443, 989.708958, 1000.318149, 1014.933851, 1011.945171, 1015.003068, 1022.344093, 1030.723197, 1042.718743, 1052.128951, 1073.965307, 1091.250501, 1102.687131, 1116.29877, 1129.066249, 1135.132617, 1140.944016, 1143.89025, 1150.497146, 1158.2021, 1171.016412, 1177.577419, 1190.071033, 1199.836394, 1208.803249, 1213.388957, 1218.333686, 1221.979431, 1222.98563, 1222.128791, 1221.382728, 1216.182798, 1217.860061, 1219.307291, 1223.163847, 1223.112887, 1221.274604, 1217.830412, 1216.4691, 1217.708254, 1225.954192, 1230.657437, 1235.901988, 1242.634496, 1254.25797, 1263.751366, 1269.572974, 1281.140818, 1290.469017, 1299.979677, 1312.748169, 1324.821896, 1344.4628, 1361.254722, 1379.468434, 1402.358245, 1420.723941, 1440.304544, 1454.21393, 1461.638538, 1469.412274, 1473.740006, 1479.211429, 1486.514118, 1494.732674, 1511.729389, 1528.749738, 1533.146959, 1538.467734, 1547.491231, 1550.61915], "activity30": [838.363973, 844.692134, 848.34791, 850.679039, 851.868633, 851.573691, 851.137302, 850.68167, 854.006133, 856.417331, 858.446448, 861.387114, 862.606804, 859.502775, 856.691212, 848.108574, 839.097798, 831.060845, 823.76647, 817.505283, 810.075641, 807.588406, 808.882005, 807.750987, 813.981067, 817.247616, 819.307672, 820.947121, 820.137752, 815.712279, 811.123792, 806.524572, 800.664801, 794.56904, 794.529941, 794.072026, 794.669503, 797.161778, 800.528793, 803.79841, 810.230726, 814.651251, 822.807717, 833.224348, 845.765571, 860.98613, 874.001687, 883.056173, 892.419563, 902.753206, 912.799912, 916.950128, 919.477196, 921.638208, 925.243619, 927.809937, 929.514026, 931.634126, 931.628515, 929.451063, 928.759201, 930.159467, 932.886936, 930.277789, 928.02946, 928.394428, 930.227733, 932.928512, 934.68661, 938.960638, 942.601324, 946.201244, 951.022439, 954.493059, 955.903365, 959.265496, 964.098983, 963.81432, 960.650024, 958.092521, 958.028673, 960.42608, 965.163123, 970.422426, 975.434234, 979.015411, 980.421601, 989.345738, 1001.009848, 1000.793196, 1004.324025, 1010.546038, 1017.381671, 1026.574854, 1033.8641, 1049.517852, 1062.180983, 1070.925859, 1081.426845, 1091.799818, 1098.154019, 1104.672671, 1109.486265, 1116.921163, 1125.214053, 1137.037076, 1144.88482, 1157.100492, 1167.342614, 1176.643371, 1183.153395, 1189.925957, 1195.778659, 1199.830785, 1202.47715, 1205.105002, 1204.143545, 1207.263958, 1210.149009, 1214.582738, 1215.917909, 1215.861561, 1214.595863, 1214.704163, 1216.509345, 1222.92118, 1226.969447, 1231.47854, 1236.750096, 1245.241695, 1252.275711, 1256.771202, 1265.045221, 1271.728446, 1278.605379, 1287.859985, 1296.976315, 1311.598207, 1324.703827, 1339.124959, 1357.004341, 1372.232892, 1388.745635, 1401.945689, 1411.116055, 1420.704185, 1427.924357, 1435.862743, 1445.127454, 1455.080028, 1470.953649, 1486.900313, 1494.442544, 1502.396755, 1512.771925, 1519.152453], "fairValue": [1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445, 1079.053445], "rateOfChange": [0.0, -0.28279006951742697, -4.006763059588393, -5.633174598055813, -7.149982425929586, -9.34152588807555, -9.333017309495144, -8.999959796236812, -2.4044074296999067, -3.5658533505035694, -3.806486036830139, -1.798524487986286, -4.3061643734337745, -11.295723647028536, -10.628339139223154, -20.61600903479439, -21.76976019333876, -20.85411671943956, -20.268269249696417, -19.055547326608277, -21.40052805494519, -13.461699791097384, -7.147766187397339, -11.15951316519315, 1.258433278395064, -3.4551247124309157, -5.377833337149315, -5.914960035531679, -9.942419447144983, -16.199328912702146, -17.06007770713085, -17.413436484879302, -17.043694278571877, -16.616757853621067, -4.73438930620304, -3.378023266905649, -1.521908185626837, 1.6049194917320222, -3.6888400296307657, -2.8249216704650095, 2.910062538683191, -2.5799414345675418, 6.517958058585899, 19.474753024170518, 23.266009577965765, 45.38243080614369, 44.272594132127175, 35.55870313932288, 36.39750736925897, 37.58566993614751, 42.36044587318419, 19.006070517612745, 8.533990539790866, 13.032262720728168, 1.9751911240686428, 5.194248659343498, 5.960187063232798, 7.516187901909789, 8.575678628460315, 12.58615086953045, 17.22177544846122, 22.951722307840104, 30.775233922263645, 21.86281456593195, 9.746826869527048, 16.218961202591675, 17.342301220402096, 15.467236254129707, 12.384829792852512, 17.702977681101885, 10.893209242311787, 15.050548054461064, 10.48781879517192, 4.438488945588179, -2.5648993863422938, -4.201535329234782, 0.030903294899404476, -2.874851727621902, -8.774895467588333, -10.277521457835624, -7.2542289605629335, 4.566572453757863, 10.959423273326653, 12.605082071186617, 9.509311586536839, 9.269976348120194, 7.311600562660281, 19.231375804438294, 28.772274056829524, 13.055822685435096, 16.683227077644393, 17.088060561947923, 15.39924022955327, 30.06315606043088, 26.130959380271108, 35.06441468206427, 27.523605843912254, 19.811141846777303, 24.579027278010866, 19.900056670270487, 14.917818038700132, 15.364650581460959, 10.675616567621416, 16.999859737625492, 22.58706590432605, 25.170451081090935, 17.417080870711644, 34.96545655973226, 39.605695047157965, 38.319758243387554, 29.841941190028585, 26.498873957770275, 21.277478123576184, 17.926758361609302, 16.410577736337295, 19.146100979409685, 17.88099718667805, 11.439645844903362, 6.793149304668228, 28.798789946055113, 17.365361456966113, 10.863221308778568, 8.016806019733039, 6.213897390083281, 10.752175746634322, 4.635376337389988, 4.8362288968774525, 10.285284405939285, 8.511617462463017, 12.399232376477125, 16.301261468677485, 12.688445299377332, 20.37944659018302, 14.433432535750764, 13.3438159319086, 11.1115832196393, 16.20478941072048, 16.691615625960992, 17.198403720122485, 19.635729333448257, 27.744438624395706, 23.966615820169487, 26.93721097152177, 25.786724482287116, 23.09284316846597, 23.849456795832868, 26.76956222292493, 21.37338369855505, 23.707221488020988, 22.705293420251355, 34.95046924611094, 37.97833304800204, 29.98742330430092, 28.88941970424445, 29.87757131041975, 18.63702419689207], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 2, 3, 0, 2, 1, 3, 2, 1, 3, 0, 0, 3, 1, 0, 2, 2, 3, 1, 3, 3, 0, 4, 0, 0, 1, 1, 0, 1, 2, 1, 0, 2, 3, 1, 4, 3, 1, 4, 1, 4, 3, 4, 4, 1, 0, 2, 3, 2, 1, 0, 2, 3, 0, 1, 2, 1, 1, 3, 4, 3, 1, 2, 3, 4, 2, 0, 4, 2, 2, 3, 0, 1, 3, 3, 0, 1, 2, 4, 3, 3, 3, 2, 1, 0, 3, 4, 0, 4, 3, 3, 3, 1, 3, 0, 1, 4, 3, 1, 3, 1, 3, 3, 4, 1, 4, 2, 2, 0, 4, 1, 1, 0, 1, 0, 4, 3, 3, 0, 1, 0, 4, 3, 4, 0, 3, 3, 4, 1, 0, 4, 0, 3, 3, 1, 4, 1, 3, 2, 1, 3, 0, 0, 2, 1, 3, 2, 2, 3, 4, 0, 2, 3, 0], "declining": [2, 2, 3, 2, 1, 4, 2, 3, 1, 2, 3, 1, 3, 4, 1, 3, 4, 2, 2, 1, 3, 1, 0, 4, 0, 4, 4, 2, 3, 3, 3, 2, 3, 4, 2, 1, 3, 0, 1, 2, 0, 3, 0, 1, 0, 0, 3, 4, 1, 0, 1, 3, 4, 2, 0, 4, 3, 2, 3, 3, 1, 0, 0, 3, 2, 0, 0, 1, 3, 0, 2, 2, 1, 3, 3, 1, 1, 4, 3, 2, 0, 1, 1, 1, 2, 3, 4, 1, 0, 4, 0, 1, 1, 1, 3, 1, 4, 3, 0, 1, 3, 1, 3, 0, 1, 0, 3, 0, 1, 2, 3, 0, 3, 3, 3, 2, 4, 0, 1, 0, 4, 3, 4, 0, 0, 0, 4, 1, 1, 0, 3, 4, 0, 3, 1, 0, 2, 0, 3, 0, 2, 3, 1, 4, 4, 1, 2, 0, 1, 1, 0, 0, 4, 2, 0, 4]}, "constituents": [{"ticker": "HHFA", "name": "Hamburger Hafen und Logistik Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.9, "high": 21.9, "low": 21.700001, "close": 21.700001}, "weekly_return": -0.45870644}, {"ticker": "HLAG", "name": "Hapag-Lloyd Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 118.300003, "high": 118.300003, "low": 114.0, "close": 116.199997}, "weekly_return": -1.60880697}, {"ticker": "MRSA", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2164.0, "high": 2164.0, "low": 2058.0, "close": 2060.0}, "weekly_return": -4.89381348}, {"ticker": "MRSK", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2231.0, "high": 2231.0, "low": 2104.0, "close": 2108.0}, "weekly_return": -5.38599641}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}