{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1673.74651013, "weekly_return": -1.90276118, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1539.766683, "activity_lines": {"activity_5": 1704.874101, "activity_10": 1714.173363, "activity_20": 1654.849132, "activity_30": 1609.204844}, "fair_value": 1173.594599, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 1.90% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/at/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/at/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1036.19107299, 1041.67058208, 1020.66260576, 987.97355473, 985.65736337, 982.53843986, 1010.36001088, 981.48921685, 980.69153225, 974.38500246, 974.16852108, 964.49824869, 975.71517796, 933.79714963, 927.54781923, 985.15054907, 1005.89762051, 1023.07451426, 1030.57130253, 1046.52627943, 1063.71417605, 1104.59317623, 1104.0821745, 1118.30050457, 1069.01134169, 1057.14152741, 1039.91747647, 1073.61260519, 1060.21769788, 1063.3573992, 1053.61278522, 1050.63662642, 1062.40031816, 1077.86040732, 1070.1344126, 1087.43237874, 1116.56405839, 1116.43857879, 1128.74772036, 1094.56110861, 1126.65825318, 1117.31527333, 1155.95138698, 1178.77293816, 1149.87259421, 1123.71204307, 1116.56316365, 1070.99923213, 1083.12763033, 1089.35249815, 1130.3972954, 1143.66388302, 1116.16270974, 1120.5279296, 1042.17234026, 1004.0135186, 1010.62524068, 1021.825103, 1023.30763921, 983.1600269, 991.58028144, 1023.19476345, 1026.28257735, 1007.7041297, 993.83994439, 1001.94615668, 965.59979982, 1012.20395814, 1062.17570483, 1035.05294037, 1047.04396202, 1061.95553396, 1139.93854829, 1138.17415517, 1095.69518806, 1093.81779431, 1100.97607082, 1070.38034, 1106.11905964, 1130.77264042, 1155.79398419, 1197.93433657, 1221.65315143, 1175.5509242, 1145.52264109, 1174.14349647, 1132.14883677, 1115.65416379, 1083.05190461, 905.9472358, 925.01624942, 953.40094753, 996.38250349, 1038.01676991, 1045.80202413, 1083.09059657, 1030.16689974, 1058.27417095, 1090.53566543, 1065.22649543, 1065.46144429, 1125.00982734, 1137.64649534, 1200.84790199, 1174.53754026, 1157.2882707, 1122.35924356, 1185.31177111, 1199.03324238, 1219.11466473, 1185.69898332, 1197.54482819, 1192.8755169, 1218.63233482, 1188.63040961, 1219.95822344, 1214.43219376, 1176.28948655, 1219.70939374, 1180.24415034, 1141.98200343, 1191.00979545, 1182.65321166, 1242.96193266, 1279.77338135, 1281.9004884, 1290.420774, 1307.50632417, 1321.37950046, 1366.68806492, 1402.37068327, 1427.03864991, 1423.53811093, 1530.27270304, 1593.28006126, 1580.59212907, 1598.47742031, 1460.73402905, 1401.26144679, 1388.45661191, 1424.422192, 1410.27962132, 1533.18933696, 1568.71363057, 1548.38858303, 1529.44367348, 1635.05973545, 1680.2910928, 1688.11088446, 1768.97726591, 1731.77987611, 1729.97720993, 1767.6229849, 1704.76973705, 1706.21164299, 1673.74651013], "weeklyReturn": [-0.35126096, 0.52881261, -2.01675815, -3.20272839, -0.2344386, -0.3164308, 2.83160128, -2.85747592, -0.08127288, -0.64306967, -0.02221723, -0.99266936, 1.16298078, -4.29613368, -0.66923854, 6.21021673, 2.10597979, 1.70761849, 0.7327705, 1.54816817, 1.64237602, 3.84304366, -0.04626153, 1.28779636, -4.40750609, -1.11035438, -1.62930417, 3.24017333, -1.2476481, 0.29613742, -0.91640064, -0.28247178, 1.11967272, 1.45520374, -0.71678992, 1.61642929, 2.67894172, -0.01123801, 1.10253639, -3.02872034, 2.93242144, -0.82926476, 3.45794196, 1.97426565, -2.4517312, -2.27508258, -0.63618428, -4.08073032, 1.13243762, 0.57471231, 3.76781596, 1.17362167, -2.40465522, 0.39109171, -6.99273863, -3.66146943, 0.65852919, 1.10821122, 0.14508708, -3.92331795, 0.85644802, 3.18829273, 0.30178164, -1.8102663, -1.37581904, 0.81564565, -3.62757585, 4.82644656, 4.93692465, -2.55351015, 1.15849356, 1.42415911, 7.34334083, -0.15477967, -3.73220275, -0.1713427, 0.65443043, -2.7789642, 3.33888042, 2.22883609, 2.21276523, 3.64600897, 1.97997621, -3.77375748, -2.55440088, 2.49849757, -3.57662073, -1.45693503, -2.92225496, -16.3523713, 2.10487023, 3.06856211, 4.50823508, 4.1785425, 0.75001237, 3.56554793, -4.88635918, 2.72841917, 3.0485006, -2.32080168, 0.02205624, 5.58897587, 1.12324957, 5.55545215, -2.19098203, -1.46860096, -3.01817862, 5.60894633, 1.1576255, 1.67480113, -2.74097937, 0.99906005, -0.38990701, 2.15922094, -2.46193412, 2.63562278, -0.45296876, -3.14078525, 3.69126033, -3.23562675, -3.24188405, 4.29321932, -0.70163854, 5.09944254, 2.961591, 0.16620966, 0.66466045, 1.32402938, 1.06104086, 3.42888356, 2.61088241, 1.75901899, -0.24530092, 7.49783875, 4.11739412, -0.79634036, 1.13155639, -8.61716215, -4.07141759, -0.91380769, 2.59032798, -0.99286369, 8.71527276, 2.31701935, -1.2956506, -1.22352423, 6.90552152, 2.7663428, 0.46538315, 4.79034773, -2.10276246, -0.10409326, 2.17608502, -3.55580621, 0.08458069, -1.90276118], "trendLine": [1005.472234, 1011.737304, 1015.419048, 1017.171067, 1017.756391, 1017.202593, 1015.687108, 1012.613728, 1008.890237, 1005.742133, 1000.633959, 996.71044, 995.628947, 993.294365, 990.936686, 991.340684, 991.535318, 992.551016, 994.61799, 996.235847, 999.857896, 1004.328346, 1010.016701, 1014.196773, 1015.795113, 1016.179655, 1017.083934, 1018.801562, 1019.966696, 1020.750488, 1021.331212, 1021.63008, 1023.021337, 1026.017565, 1028.833467, 1032.329932, 1035.870067, 1040.368379, 1045.303585, 1049.309455, 1054.392446, 1059.486347, 1065.494221, 1073.66008, 1081.070906, 1085.689623, 1089.378474, 1090.975965, 1092.727842, 1094.155383, 1096.378154, 1097.68051, 1098.083195, 1098.157442, 1097.262809, 1095.491875, 1094.515468, 1092.789218, 1091.558882, 1088.885636, 1086.817886, 1085.903158, 1084.699233, 1082.36069, 1079.817541, 1076.968001, 1071.935859, 1068.461371, 1066.242304, 1064.258699, 1061.604889, 1059.759564, 1059.225803, 1057.87251, 1056.066597, 1055.070122, 1054.550552, 1054.529922, 1055.296303, 1056.676975, 1057.523531, 1059.332546, 1062.848894, 1064.682994, 1068.128004, 1073.799003, 1077.84979, 1080.977425, 1082.9689, 1080.395141, 1078.17634, 1075.849879, 1074.85321, 1075.863631, 1077.595701, 1080.300515, 1082.452752, 1083.988426, 1084.933758, 1085.939543, 1086.553459, 1088.655269, 1088.578867, 1090.667992, 1093.29607, 1095.411753, 1096.124525, 1099.955573, 1103.052712, 1105.997447, 1106.99428, 1106.981296, 1106.022042, 1107.458089, 1108.895014, 1110.422172, 1113.164951, 1115.186128, 1119.741378, 1128.884608, 1136.1168, 1144.037095, 1150.246119, 1157.077624, 1164.876669, 1171.503666, 1180.178795, 1188.486533, 1196.181328, 1206.230047, 1217.460355, 1227.527982, 1237.057703, 1248.038529, 1261.996613, 1276.106742, 1291.977348, 1301.15809, 1307.89903, 1313.543761, 1321.501202, 1328.592361, 1339.936155, 1351.605532, 1363.597471, 1373.913653, 1387.934571, 1404.734624, 1420.348007, 1439.972445, 1459.632374, 1477.597954, 1497.096947, 1512.49054, 1526.705149, 1539.766683], "activity5": [1031.538507, 1036.350616, 1032.234636, 1017.317048, 1004.113406, 993.482541, 995.702375, 990.385982, 987.415254, 982.827817, 978.91971, 972.346174, 972.569066, 959.204217, 946.88255, 956.884272, 973.069549, 992.220499, 1010.71309, 1028.072396, 1043.229104, 1066.77457, 1083.569998, 1099.704359, 1093.560385, 1081.960803, 1065.058047, 1063.698713, 1059.905716, 1061.031472, 1059.285954, 1056.783631, 1057.48793, 1064.093077, 1066.946712, 1075.114535, 1090.738279, 1101.925033, 1113.612284, 1110.51151, 1116.481338, 1116.721782, 1129.790848, 1147.832912, 1152.906512, 1145.572497, 1136.051936, 1111.393538, 1096.441417, 1089.940605, 1101.156066, 1116.348039, 1120.56624, 1123.228615, 1097.279107, 1061.755336, 1036.861058, 1024.56931, 1019.060914, 1006.651333, 1000.982659, 1006.681027, 1012.570699, 1011.970389, 1007.788919, 1005.597525, 990.59962, 994.976099, 1016.948401, 1026.248343, 1036.79776, 1049.31118, 1081.395223, 1104.375496, 1108.129549, 1107.214988, 1105.568264, 1091.121593, 1093.225043, 1105.68336, 1124.143627, 1152.518933, 1182.336626, 1186.702056, 1176.429268, 1174.713431, 1157.776073, 1139.726191, 1117.875488, 1043.156497, 990.765538, 964.444628, 964.367429, 986.119763, 1013.469524, 1043.925156, 1046.201267, 1052.728737, 1065.883928, 1067.10147, 1067.102363, 1088.127993, 1107.042985, 1141.733624, 1160.299993, 1165.829203, 1153.593615, 1162.518908, 1172.840341, 1189.976558, 1193.002406, 1198.082822, 1196.594428, 1203.187391, 1198.473105, 1206.233708, 1209.868352, 1199.662935, 1205.036557, 1197.183293, 1177.135064, 1178.627848, 1178.896596, 1198.844004, 1229.511724, 1254.253199, 1272.50687, 1289.828325, 1303.450632, 1326.947956, 1356.545173, 1386.3337, 1405.847522, 1453.204089, 1507.636896, 1542.734258, 1571.911955, 1543.745936, 1493.275995, 1447.138527, 1426.644482, 1411.847576, 1450.567094, 1496.297691, 1524.089792, 1534.904792, 1573.923715, 1613.034415, 1644.944929, 1695.851086, 1719.652201, 1729.363348, 1745.295254, 1734.453952, 1722.982694, 1704.874101], "activity10": [1023.313501, 1029.078203, 1029.728893, 1022.850099, 1015.639721, 1008.505972, 1007.577359, 1001.443676, 995.903043, 990.02617, 985.300094, 979.94347, 978.02942, 969.311137, 960.441638, 963.101899, 969.486862, 979.076032, 989.272157, 1001.462282, 1015.46582, 1035.2738, 1052.441691, 1069.860787, 1074.963611, 1075.336222, 1071.268261, 1072.708144, 1070.793716, 1068.911116, 1064.950748, 1060.632923, 1059.434978, 1061.80581, 1063.507191, 1068.333237, 1077.90521, 1086.060793, 1095.675748, 1097.828956, 1105.250667, 1109.645556, 1119.852853, 1132.508595, 1138.074956, 1137.435067, 1134.835753, 1123.952103, 1116.099786, 1110.20872, 1111.875046, 1115.885497, 1114.416668, 1114.464946, 1101.325754, 1083.206781, 1068.466275, 1057.688253, 1048.073857, 1032.247532, 1019.882934, 1015.79037, 1014.449574, 1011.365063, 1007.811132, 1006.609829, 998.837686, 1000.357671, 1011.138358, 1016.280941, 1022.660202, 1030.742227, 1052.298241, 1071.466985, 1080.540097, 1087.419951, 1093.930917, 1092.417636, 1096.344552, 1103.954967, 1114.374358, 1130.478359, 1148.42253, 1156.498758, 1158.43572, 1164.67052, 1161.809461, 1155.382592, 1142.20488, 1097.245721, 1059.841391, 1031.793873, 1016.007245, 1011.886314, 1011.681505, 1020.069539, 1020.490589, 1027.876269, 1042.170948, 1051.727892, 1058.431567, 1073.408671, 1087.56319, 1110.640438, 1125.973418, 1135.829521, 1137.985843, 1149.911855, 1162.022906, 1175.81244, 1180.72843, 1185.612073, 1188.327931, 1194.722684, 1195.339187, 1201.395423, 1205.307473, 1200.610431, 1203.971959, 1199.782058, 1189.342141, 1188.611221, 1186.479741, 1195.499343, 1210.76958, 1224.769418, 1239.192176, 1255.339788, 1271.624034, 1294.297654, 1320.069133, 1345.591357, 1366.185687, 1401.80658, 1443.659524, 1477.50545, 1509.17249, 1510.194247, 1497.616849, 1481.2589, 1471.044356, 1457.857499, 1467.322573, 1481.25295, 1490.788938, 1497.696606, 1524.737166, 1559.336477, 1591.365621, 1632.882299, 1660.717258, 1682.636138, 1705.587021, 1712.84761, 1717.896617, 1714.173363], "activity20": [1007.031065, 1010.621492, 1012.404175, 1011.014078, 1009.478921, 1007.706823, 1008.539122, 1006.572768, 1004.583369, 1001.93559, 999.3796, 995.811605, 993.340371, 986.675593, 979.697076, 978.649834, 979.866384, 982.751644, 986.346167, 991.434937, 998.128827, 1008.584893, 1018.692661, 1029.757319, 1035.507167, 1039.729633, 1041.95646, 1047.251597, 1050.832346, 1054.333418, 1056.482753, 1057.970339, 1060.168093, 1063.425451, 1065.260984, 1068.064959, 1073.156323, 1077.708753, 1082.988892, 1084.545657, 1088.930555, 1092.125911, 1098.940317, 1107.681207, 1113.381719, 1116.205697, 1118.031826, 1115.153554, 1113.442813, 1112.21582, 1114.77407, 1118.230164, 1118.624112, 1119.177784, 1112.06584, 1101.452875, 1091.86683, 1083.85191, 1076.428724, 1065.684051, 1056.271789, 1050.513658, 1045.497798, 1039.330032, 1032.656481, 1027.497963, 1019.457724, 1016.57485, 1018.731168, 1018.404136, 1019.477675, 1022.368285, 1033.074936, 1043.500332, 1049.796081, 1055.658161, 1061.774342, 1064.546401, 1070.490933, 1078.389085, 1087.967305, 1100.776921, 1115.013379, 1123.928813, 1129.18514, 1136.444964, 1138.885309, 1138.961642, 1135.440379, 1114.952593, 1096.895693, 1082.123182, 1071.961079, 1066.447745, 1062.152803, 1061.646741, 1056.151408, 1053.670145, 1054.319053, 1052.631771, 1051.27899, 1056.027638, 1062.327037, 1075.045651, 1085.138053, 1093.449502, 1098.51464, 1109.621873, 1121.704211, 1135.146773, 1143.915615, 1152.571287, 1159.619673, 1168.185408, 1173.033743, 1180.185543, 1186.159305, 1187.622974, 1192.659895, 1193.323108, 1189.794604, 1190.57103, 1190.237305, 1195.43295, 1203.933904, 1212.136317, 1220.556795, 1229.804174, 1239.79093, 1253.510185, 1269.925055, 1287.657485, 1303.963703, 1329.336726, 1359.226449, 1385.980894, 1412.721396, 1424.514693, 1429.289436, 1431.980138, 1437.104645, 1439.537287, 1452.631475, 1467.439709, 1478.761026, 1486.998945, 1504.11676, 1523.901186, 1542.655188, 1567.36441, 1586.615361, 1604.126014, 1623.779414, 1635.808292, 1647.143555, 1654.849132], "activity30": [1010.973797, 1013.309175, 1013.885, 1012.114323, 1010.081181, 1007.809055, 1007.367599, 1005.161283, 1003.101786, 1000.875642, 998.838635, 996.507299, 995.152766, 991.163618, 986.921905, 986.548606, 987.487763, 989.52255, 991.975472, 995.324394, 999.677834, 1006.434949, 1012.87068, 1019.856732, 1023.393156, 1026.060666, 1027.592138, 1031.239149, 1033.911158, 1036.710558, 1038.830707, 1040.721379, 1043.351716, 1046.889721, 1049.735969, 1053.516544, 1058.951004, 1064.148972, 1069.850865, 1073.02877, 1078.019015, 1082.078552, 1088.302103, 1095.610408, 1100.527344, 1103.278385, 1105.270227, 1104.084469, 1103.578125, 1103.360361, 1105.698549, 1108.749241, 1109.941641, 1111.389688, 1107.777746, 1101.761663, 1096.286396, 1091.596695, 1087.114013, 1080.120538, 1073.842773, 1069.738056, 1065.891567, 1060.924141, 1055.213125, 1050.189165, 1043.004119, 1039.150448, 1038.744921, 1036.732704, 1035.622076, 1035.644699, 1040.817536, 1045.910978, 1048.351151, 1050.786712, 1053.748386, 1054.769663, 1058.097994, 1062.967436, 1069.362081, 1078.420843, 1088.89314, 1096.164239, 1101.3797, 1108.219409, 1111.983915, 1114.422907, 1114.556744, 1103.135991, 1093.111547, 1085.061521, 1079.934594, 1077.558049, 1075.618591, 1075.9731, 1072.738674, 1071.178765, 1071.601168, 1070.329731, 1069.008564, 1071.48962, 1074.650344, 1081.893508, 1087.304446, 1091.432975, 1093.171523, 1098.925539, 1105.317646, 1112.805514, 1117.947549, 1123.78952, 1129.331082, 1136.596263, 1141.833187, 1148.998555, 1155.708879, 1159.78143, 1166.524866, 1170.428271, 1171.273264, 1174.814748, 1177.30611, 1183.287775, 1191.203631, 1198.753555, 1206.425626, 1214.640305, 1223.214045, 1234.21448, 1246.868714, 1260.389895, 1273.03571, 1291.952806, 1314.226454, 1334.781003, 1355.579111, 1366.466639, 1372.92492, 1378.122184, 1385.275631, 1391.003271, 1404.203076, 1418.962913, 1431.658593, 1442.358348, 1459.206483, 1478.068194, 1496.350533, 1518.842743, 1537.669029, 1555.110632, 1573.821924, 1587.220169, 1599.718304, 1609.204844], "fairValue": [1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599, 1173.594599], "rateOfChange": [0.0, 0.5288126131205225, -1.4986104044683137, -4.653342372547668, -4.876871740863539, -5.177870619477706, -2.492885992104015, -5.279128296497871, -5.35611068138739, -5.964736827123435, -5.985628860035408, -6.918880713102986, -5.836365184607573, -9.88176080928157, -10.48486679647823, -4.925783019218558, -2.9235392264658464, -1.2658436336602743, -0.5423488588628513, 0.9974228411539058, 2.6561802912063515, 6.6013021172457185, 6.551986721338527, 7.924159329327904, 3.1673954307765726, 2.021871734480981, 0.35962512871754515, 3.6114509355902493, 2.31874463275094, 2.6217487216532094, 1.6813223626534883, 0.8607370213044386, 4.0892761392900745, 9.098103097968536, 8.570630359942705, 10.67581018967015, 10.511505440273586, 13.749449267828703, 15.097121086618824, 12.33353405959606, 15.653321658448183, 15.844199286785539, 18.47221536481919, 26.234368848423575, 23.96909036609692, 14.065007031748047, 11.001670635615131, 4.68438194892035, 5.099727468732818, 4.092225829563084, 6.268894487955527, 3.5371128149957576, 1.094169937619983, 0.19917947107217587, -2.510637668967125, -5.025628776514322, -2.816784644242397, -4.823667488594271, -3.4813660198094185, -7.541901938175745, -5.88759975677851, -2.6119271192274147, -3.3996357298304747, -6.50884633516107, -7.129428538293134, -7.861290847257304, -13.520429699992217, -9.336350662744909, -5.897864893030985, -5.436715024122348, -7.066409972614869, -4.954710697277782, -1.3852519120059719, -3.4441563490058127, -4.711600782799911, -2.660312216493508, -1.3959884525517052, -0.05778642144954196, 2.1226888379714888, 3.8022717476980157, 2.246704666876718, 4.745314978968426, 9.451170583773852, 4.910452755929235, 9.916814795162985, 16.94498875943721, 12.024595388913179, 9.182497133269194, 5.838348421411468, -7.853532384088021, -6.712924133922257, -6.821166254278879, -2.913434810245539, 3.00808931080041, 5.228415303018771, 8.098682683596119, 6.686735015068988, 4.55147526736187, 2.669987693282721, 2.9151702181739485, 1.7589979922589154, 5.937564367207773, -0.2010681148942866, 5.506516426797525, 7.195646477155343, 5.802655316102105, 1.9422014071635498, 10.737438536100168, 8.400016429536985, 7.812536415559838, 2.5873987526382507, -0.03251500254306631, -2.3556305237959303, 3.664784717796745, 3.7631529027642467, 3.9019699983638745, 7.26789219911694, 5.434956882517709, 12.617815318759767, 30.27736094340871, 23.455345151616633, 24.922237442240778, 18.69469882475405, 19.743916349999772, 22.372433005629357, 18.355795208600625, 25.263272808093962, 23.55081131728532, 21.167930802059363, 28.300231996042214, 31.620969560706055, 26.846771933017166, 25.130092411048803, 27.43268323191385, 35.65169325344046, 36.57721840678118, 42.42119263345714, 23.236271220193604, 16.865938095977278, 13.890567645456429, 20.133542495884274, 17.76424465475191, 28.52886283930068, 28.72739264724248, 30.266613617772055, 25.368528535946307, 34.63573708365687, 42.84673220434982, 38.402712410350354, 49.88231590899223, 51.64686228929288, 45.25297915592387, 49.462493947733215, 37.153817205142275, 33.321388603204205, 30.567585025190322], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 1, 3, 3, 4, 0, 3, 2, 3, 1, 3, 0, 2, 3, 2, 3, 3, 3, 3, 5, 3, 4, 0, 2, 2, 5, 1, 3, 2, 1, 2, 3, 3, 4, 5, 2, 2, 1, 3, 3, 5, 4, 0, 1, 2, 0, 2, 3, 5, 4, 1, 2, 0, 0, 3, 3, 3, 0, 4, 4, 3, 0, 1, 3, 1, 3, 4, 1, 2, 2, 5, 2, 1, 3, 3, 1, 4, 4, 5, 5, 3, 0, 2, 3, 1, 1, 0, 0, 3, 4, 5, 4, 4, 4, 1, 3, 4, 0, 3, 5, 3, 4, 1, 2, 2, 4, 4, 4, 0, 3, 2, 3, 2, 4, 1, 1, 4, 3, 1, 5, 2, 5, 5, 3, 3, 5, 4, 4, 3, 4, 2, 5, 5, 2, 3, 0, 0, 2, 4, 3, 5, 3, 0, 1, 5, 3, 2, 5, 0, 2, 4, 0, 3, 1], "declining": [2, 3, 3, 3, 2, 2, 1, 4, 2, 3, 2, 4, 1, 5, 2, 2, 3, 2, 2, 2, 2, 0, 1, 1, 5, 3, 3, 0, 4, 2, 3, 4, 3, 2, 2, 1, 0, 3, 3, 4, 2, 2, 0, 1, 5, 4, 3, 5, 3, 2, 0, 1, 4, 3, 5, 5, 2, 1, 2, 5, 1, 1, 2, 5, 4, 2, 4, 2, 1, 4, 2, 3, 0, 3, 4, 2, 1, 4, 1, 1, 0, 0, 2, 5, 3, 2, 4, 4, 5, 5, 2, 1, 0, 1, 1, 1, 4, 2, 1, 5, 2, 0, 2, 1, 4, 3, 3, 1, 0, 1, 5, 2, 3, 2, 3, 1, 4, 4, 1, 2, 4, 0, 3, 0, 0, 2, 2, 0, 1, 1, 2, 1, 3, 0, 0, 3, 2, 5, 5, 3, 1, 2, 0, 2, 5, 4, 0, 2, 3, 0, 5, 3, 1, 5, 2, 4]}, "constituents": [{"ticker": "NOEJ", "name": "NORMA Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 17.540001, "high": 18.24, "low": 17.4, "close": 17.9}, "weekly_return": 2.05244572}, {"ticker": "BEKB", "name": "NV Bekaert SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 40.599998, "low": 39.150002, "close": 40.150002}, "weekly_return": -1.35134886}, {"ticker": "PRLB", "name": "Proto Labs, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.949997, "high": 67.599998, "low": 62.5, "close": 65.650002}, "weekly_return": -1.72155831}, {"ticker": "RHIM", "name": "RHI Magnesita N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.400002, "high": 33.599998, "low": 31.200001, "close": 32.400002}, "weekly_return": -2.70269377}, {"ticker": "NDA", "name": "Aurubis AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 181.100006, "low": 164.100006, "close": 169.199997}, "weekly_return": -5.7906507}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}