{"index": {"name": "Railroads", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Railroads", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1989.92856972, "weekly_return": -1.16582301, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1920.543309, "activity_lines": {"activity_5": 1976.89537, "activity_10": 1962.542292, "activity_20": 1949.418632, "activity_30": 1942.514625}, "fair_value": 1570.118329, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads declined 1.17% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/at/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/at/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1277.67735459, 1331.07698777, 1299.3571975, 1276.65900414, 1251.14962863, 1262.64437593, 1267.95564469, 1235.53589016, 1241.59537258, 1242.05137228, 1225.0898219, 1179.91015838, 1204.52112163, 1148.2545001, 1126.47746741, 1184.05656199, 1194.21337035, 1212.89108231, 1226.76817379, 1237.50782949, 1244.36885038, 1269.12450758, 1288.88236029, 1286.21863715, 1261.04177338, 1269.08701778, 1263.90229954, 1281.56972161, 1327.70114139, 1319.25493937, 1321.81338671, 1339.88559468, 1354.97120255, 1346.50055223, 1336.53831012, 1390.07077761, 1400.48624655, 1379.55993634, 1392.63220355, 1375.06811841, 1413.69608685, 1425.0141601, 1438.78228734, 1451.10924612, 1428.78291195, 1446.07462972, 1459.57405922, 1419.95334541, 1430.85250164, 1399.07642156, 1406.28688662, 1444.87701593, 1467.95780905, 1499.12310527, 1435.64052295, 1442.24760242, 1456.91246862, 1458.48521494, 1500.96257248, 1459.38308968, 1469.17437488, 1484.22748942, 1516.91079575, 1519.06917106, 1531.76278466, 1559.38561383, 1529.37021941, 1510.51723199, 1578.01726701, 1583.11469262, 1600.41689869, 1610.83551262, 1597.17276736, 1589.47874864, 1540.04441371, 1545.06421687, 1558.99287168, 1521.1843, 1570.5622937, 1580.95815321, 1614.77257881, 1616.82157343, 1611.93999207, 1579.5456739, 1594.53259121, 1600.25792054, 1605.26668088, 1617.22761981, 1593.86741721, 1455.68131007, 1443.52655077, 1494.85397118, 1518.55729357, 1563.78181427, 1590.17674404, 1651.608272, 1595.10712235, 1655.50467424, 1656.63020084, 1630.35006691, 1620.4881805, 1676.0029102, 1681.02337363, 1722.46873341, 1728.08908777, 1725.59349711, 1683.81936824, 1727.33938418, 1744.27165853, 1754.55952878, 1690.46302038, 1666.8791171, 1679.91621732, 1699.74159396, 1749.56247649, 1779.12557768, 1759.04361269, 1730.63699732, 1729.33796701, 1735.12158544, 1687.75884745, 1717.22014109, 1694.6116895, 1735.5847305, 1761.17296915, 1797.19549123, 1789.25956581, 1793.54872368, 1804.19173868, 1819.24662746, 1863.14419458, 1859.55862448, 1856.24085967, 1972.23051261, 2007.91767727, 2044.30250659, 2045.04699496, 1905.76964155, 1883.30729645, 1841.35786573, 1864.55089262, 1926.83668531, 1976.63717012, 1912.48047315, 1960.64354661, 1947.67070405, 1947.84819875, 1944.67482438, 1934.61141446, 1930.74917484, 1956.30605517, 1949.08139989, 1926.16693123, 1949.58912537, 2013.40126486, 1989.92856972], "weeklyReturn": [0.46510493, 4.1794302, -2.38301695, -1.74687864, -1.9981354, 0.91873482, 0.42064645, -2.55685242, 0.49043354, 0.03672692, -1.3656078, -3.68786539, 2.08583366, -4.67128559, -1.89653362, 5.11142888, 0.85779756, 1.56401799, 1.14413336, 0.87544297, 0.55442242, 1.98941473, 1.55680964, -0.20666922, -1.95743267, 0.63798397, -0.40853922, 1.39784713, 3.59960282, -0.63615235, 0.19393123, 1.3672284, 1.12588776, -0.62515353, -0.73986172, 4.00530737, 0.74927616, -1.49421747, 0.94756791, -1.26121492, 2.80916763, 0.80060158, 0.96617477, 0.85676331, -1.53857018, 1.21024108, 0.93352232, -2.71453946, 0.76757143, -2.22077957, 0.51537321, 2.74411499, 1.59742268, 2.1230376, -4.23464771, 0.46021823, 1.01680642, 0.10795064, 2.91242977, -2.77018785, 0.67091946, 1.02459686, 2.20204157, 0.14228756, 0.83561788, 1.80333596, -1.92482181, -1.23272882, 4.46867031, 0.32302724, 1.09292183, 0.65099375, -0.84817755, -0.48172739, -3.11009726, 0.32595184, 0.90149359, -2.42519208, 3.2460231, 0.66191959, 2.13885646, 0.1268906, -0.30192456, -2.0096479, 0.9488119, 0.35906004, 0.31299707, 0.74510604, -1.44445979, -8.6698621, -0.83498766, 3.55569632, 1.5856614, 2.9781241, 1.68789083, 3.86318868, -3.42097764, 3.78642607, 0.06798692, -1.58636091, -0.6048938, 3.42580281, 0.2995498, 2.46548385, 0.32629645, -0.14441331, -2.42085572, 2.58460122, 0.98025174, 0.58980894, -3.65313957, -1.39511501, 0.78212632, 1.1801408, 2.93108568, 1.68974253, -1.12875478, -1.61488977, -0.07506082, 0.33444119, -2.72964952, 1.74558668, -1.3165727, 2.41784246, 1.47432956, 2.04537105, -0.44157274, 0.23971692, 0.5934054, 0.83443951, 2.41295306, -0.19244727, -0.17841679, 6.2486316, 1.80948243, 1.81206778, 0.03641772, -6.81047202, -1.17864954, -2.22743419, 1.25956107, 3.34052521, 2.58457217, -3.2457498, 2.51835635, -0.66166247, 0.00911318, -0.16291692, -0.51748548, -0.19963904, 1.32367687, -0.36930087, -1.17565478, 1.21600022, 3.27310707, -1.16582301], "trendLine": [1230.189067, 1234.089924, 1235.792047, 1236.526233, 1236.738303, 1237.614765, 1237.123332, 1236.099162, 1235.625739, 1235.515966, 1234.078303, 1232.392269, 1233.861799, 1233.790993, 1231.307429, 1231.667968, 1232.594504, 1233.564418, 1235.538732, 1237.136792, 1238.269738, 1238.931994, 1241.206814, 1242.832658, 1243.15176, 1243.518075, 1244.092418, 1244.008387, 1246.301718, 1247.884805, 1249.356007, 1249.649627, 1251.503427, 1253.831479, 1256.677768, 1260.925315, 1265.343001, 1270.143803, 1275.178364, 1279.612255, 1285.899131, 1294.069264, 1301.87797, 1311.973128, 1322.049976, 1330.783912, 1339.629268, 1346.531344, 1353.334155, 1358.719774, 1364.117042, 1369.975459, 1375.944641, 1383.041456, 1388.861415, 1394.633434, 1401.067106, 1406.96429, 1412.739671, 1417.410609, 1422.322642, 1427.134038, 1432.532025, 1438.284312, 1444.791795, 1450.435622, 1454.731755, 1459.096998, 1465.2765, 1472.211386, 1478.435413, 1484.629458, 1489.909141, 1494.521458, 1498.230174, 1501.529827, 1504.843788, 1508.218153, 1512.875146, 1518.93787, 1525.887393, 1531.618878, 1536.418285, 1539.099037, 1544.395439, 1549.66245, 1554.60759, 1559.899004, 1562.995832, 1562.872439, 1562.017512, 1562.371728, 1562.426611, 1563.917032, 1565.864164, 1568.938253, 1571.129483, 1575.962398, 1578.582829, 1580.157341, 1580.826384, 1582.998631, 1585.793651, 1590.226651, 1596.494806, 1602.512449, 1606.673332, 1613.545168, 1619.33548, 1625.122193, 1627.645208, 1629.313793, 1631.579667, 1635.586197, 1640.75386, 1646.716115, 1651.842013, 1655.622326, 1660.138011, 1669.452687, 1677.593763, 1685.005969, 1690.874449, 1696.601213, 1702.301087, 1707.153994, 1713.625742, 1718.22721, 1723.145928, 1729.44248, 1737.531014, 1743.649538, 1749.490121, 1757.815514, 1767.143133, 1777.766767, 1789.807688, 1795.755363, 1800.389884, 1803.283162, 1809.086091, 1817.751343, 1827.642042, 1834.733338, 1841.769374, 1847.387544, 1853.681031, 1860.815625, 1867.658073, 1874.178993, 1883.130566, 1890.859275, 1898.577783, 1905.711263, 1914.118873, 1920.543309], "activity5": [1271.132866, 1292.218293, 1297.103457, 1293.404787, 1280.019139, 1271.839253, 1266.431988, 1254.426228, 1248.695049, 1245.453446, 1237.164543, 1216.319389, 1209.547588, 1186.087899, 1161.591923, 1163.993905, 1172.517042, 1186.312534, 1204.175727, 1220.384559, 1231.478375, 1246.803257, 1263.720014, 1274.682779, 1273.289891, 1273.009821, 1269.353635, 1271.934736, 1290.380487, 1303.245336, 1313.082124, 1325.42789, 1337.736638, 1342.328405, 1342.34613, 1359.055786, 1374.686772, 1379.302278, 1386.635958, 1385.039499, 1393.750376, 1404.658923, 1418.521652, 1432.54521, 1435.228188, 1440.094085, 1447.301222, 1438.997462, 1435.582016, 1422.924993, 1414.651892, 1421.894683, 1437.810874, 1460.9152, 1458.307292, 1455.464137, 1455.111889, 1454.481527, 1468.64179, 1468.819595, 1470.678323, 1475.759638, 1489.914388, 1500.893556, 1514.896823, 1533.282387, 1535.648736, 1528.721241, 1544.719996, 1558.488019, 1574.599983, 1591.4494, 1598.313549, 1596.835989, 1578.116219, 1563.941069, 1558.098982, 1543.110214, 1549.646675, 1560.90952, 1580.716257, 1596.558769, 1606.918839, 1600.430425, 1598.338757, 1597.25057, 1598.799613, 1605.105963, 1603.273069, 1554.423357, 1510.778811, 1494.692163, 1493.867469, 1514.695638, 1546.327823, 1589.470822, 1599.90799, 1623.794132, 1638.925624, 1639.107178, 1633.323216, 1648.118837, 1659.194892, 1682.384821, 1703.058966, 1716.385313, 1708.779929, 1715.16012, 1724.096668, 1735.008978, 1722.791089, 1705.05393, 1692.791822, 1690.299717, 1707.383244, 1734.654275, 1749.320481, 1748.373514, 1743.612153, 1738.805573, 1719.174139, 1715.454252, 1706.986446, 1714.578008, 1730.282531, 1756.257803, 1772.29199, 1784.953268, 1794.566416, 1804.624059, 1825.442647, 1840.669466, 1850.103758, 1894.021793, 1938.632964, 1982.794342, 2015.126661, 1988.667305, 1951.418582, 1906.114929, 1879.646273, 1885.922989, 1916.680553, 1921.32805, 1940.085027, 1946.565343, 1947.563504, 1946.103106, 1943.419061, 1937.972207, 1943.037271, 1945.118427, 1939.479212, 1942.881256, 1966.555498, 1976.89537], "activity10": [1262.940649, 1276.663598, 1283.131672, 1284.041539, 1279.600326, 1277.254868, 1275.792427, 1268.048509, 1262.289129, 1256.92731, 1249.021772, 1233.857886, 1225.917209, 1209.470529, 1191.399016, 1186.063196, 1184.002938, 1186.679395, 1192.290685, 1200.124224, 1209.287832, 1222.60194, 1237.886306, 1251.152518, 1257.33268, 1262.52899, 1265.236615, 1269.889427, 1281.681068, 1290.101891, 1297.501575, 1306.779032, 1317.512763, 1325.504759, 1330.589404, 1344.034561, 1357.173734, 1364.024779, 1371.47096, 1374.543106, 1383.623734, 1393.091599, 1403.514968, 1414.655764, 1419.83525, 1426.481511, 1434.563961, 1434.368321, 1435.419921, 1429.999136, 1425.452831, 1428.057626, 1434.497786, 1446.073899, 1445.234745, 1445.472195, 1448.445566, 1451.753283, 1462.083578, 1463.579237, 1465.758646, 1469.531575, 1478.531461, 1487.033724, 1497.481261, 1511.203453, 1517.338519, 1518.728355, 1531.444888, 1543.687232, 1556.825765, 1569.472365, 1577.332864, 1582.335143, 1577.069187, 1572.565347, 1570.854379, 1561.730531, 1561.390554, 1563.076278, 1570.949289, 1578.933832, 1585.921977, 1586.751752, 1590.487022, 1594.272567, 1597.965273, 1602.991354, 1602.023883, 1575.507936, 1549.059793, 1535.057473, 1527.58244, 1530.027915, 1537.559083, 1556.338818, 1563.911973, 1582.651221, 1600.899164, 1613.227758, 1620.587487, 1634.823319, 1646.678346, 1663.114964, 1677.688247, 1689.30029, 1691.971851, 1700.943192, 1711.687042, 1722.707934, 1719.81656, 1711.364935, 1705.449579, 1703.158967, 1710.339917, 1722.505552, 1730.04661, 1731.055115, 1731.767477, 1733.802926, 1727.580387, 1726.763612, 1720.920919, 1722.26068, 1727.601154, 1739.280077, 1749.187561, 1759.325511, 1770.254705, 1782.560174, 1801.317473, 1816.234025, 1827.959375, 1857.83504, 1889.896631, 1924.087377, 1953.92063, 1953.780048, 1947.515022, 1932.184362, 1920.668594, 1920.451939, 1928.06668, 1921.827544, 1925.431694, 1927.536675, 1931.43087, 1936.515339, 1939.062729, 1939.975093, 1943.908865, 1944.860787, 1941.241994, 1942.799422, 1955.284354, 1962.542292], "activity20": [1238.712946, 1249.342974, 1256.47309, 1260.77994, 1262.055991, 1264.187897, 1266.399906, 1265.040803, 1264.012401, 1262.674778, 1259.471839, 1251.89603, 1246.994344, 1236.810679, 1224.977719, 1219.223679, 1214.78953, 1212.384014, 1211.639172, 1212.070168, 1213.317711, 1217.081548, 1223.022097, 1228.758838, 1232.052261, 1236.064792, 1239.55286, 1244.742843, 1254.107085, 1262.256899, 1270.282739, 1279.569153, 1289.530504, 1297.968698, 1304.514078, 1315.157498, 1325.811847, 1333.490963, 1341.621395, 1347.289229, 1355.980868, 1364.944098, 1374.476247, 1384.468583, 1391.549408, 1399.478296, 1407.850046, 1411.516624, 1415.562247, 1416.09038, 1416.925122, 1421.032859, 1426.838808, 1435.074849, 1436.538156, 1438.158793, 1440.927623, 1443.577542, 1449.897089, 1451.740826, 1454.115567, 1457.659755, 1464.034671, 1470.243106, 1477.336838, 1486.570935, 1492.406847, 1496.114874, 1505.820219, 1515.310249, 1525.571735, 1535.901041, 1544.138855, 1551.028595, 1552.780039, 1554.512399, 1557.081693, 1555.564074, 1558.450555, 1561.995689, 1568.182317, 1573.870762, 1578.462894, 1579.517333, 1581.711114, 1584.151261, 1586.873802, 1590.374069, 1591.14141, 1578.672692, 1565.653204, 1558.269138, 1553.694825, 1553.801968, 1556.545281, 1564.90049, 1567.367284, 1575.414254, 1582.928796, 1587.53062, 1590.958018, 1599.645316, 1608.528937, 1621.030767, 1633.387283, 1644.87014, 1651.777673, 1662.455908, 1674.2224, 1686.252478, 1690.754896, 1691.835341, 1693.338248, 1695.960909, 1702.680989, 1711.457623, 1717.714463, 1720.485261, 1722.77457, 1725.268471, 1722.752724, 1722.722478, 1720.342773, 1721.800556, 1725.632858, 1732.738333, 1738.747044, 1744.66215, 1751.275594, 1759.037504, 1770.6721, 1781.142922, 1790.380245, 1809.82456, 1831.370087, 1855.150573, 1877.739215, 1885.701426, 1890.690402, 1890.951006, 1892.914583, 1899.968273, 1910.766693, 1914.111972, 1921.20185, 1926.10636, 1930.311225, 1933.45868, 1934.928067, 1935.408575, 1937.792108, 1939.04395, 1937.687163, 1938.22808, 1944.95416, 1949.418632], "activity30": [1232.589676, 1239.098574, 1243.309366, 1245.945944, 1246.889388, 1248.560748, 1250.518224, 1250.415809, 1250.770403, 1251.18496, 1250.512305, 1247.017586, 1245.219448, 1239.696396, 1232.772943, 1229.7245, 1227.308074, 1226.036886, 1225.598418, 1225.725457, 1226.192041, 1228.182672, 1231.405276, 1234.309264, 1235.484046, 1237.157288, 1238.4724, 1240.89029, 1246.289823, 1250.996482, 1255.766068, 1261.606687, 1268.401627, 1274.530474, 1279.866398, 1288.472399, 1297.47633, 1304.845165, 1312.747642, 1319.192142, 1327.842712, 1336.817875, 1346.154199, 1355.782024, 1363.318139, 1371.319729, 1379.628771, 1384.81097, 1390.251044, 1393.202158, 1396.271004, 1401.481325, 1407.802767, 1415.749765, 1419.143253, 1422.587523, 1426.605525, 1430.30992, 1436.374325, 1439.383578, 1442.723176, 1446.717037, 1452.509086, 1458.092127, 1464.122996, 1471.516146, 1476.608701, 1480.207764, 1487.880039, 1495.482503, 1503.753827, 1512.295769, 1519.556627, 1525.980473, 1528.917438, 1531.938989, 1535.646282, 1536.700509, 1540.722711, 1545.115163, 1551.298048, 1557.164769, 1562.346777, 1565.129189, 1568.705547, 1572.309578, 1575.896948, 1579.93695, 1582.12846, 1575.204943, 1567.505208, 1563.172076, 1560.345339, 1560.432771, 1562.126946, 1567.658824, 1569.347138, 1574.790699, 1579.995073, 1583.334895, 1585.936885, 1592.077306, 1598.401483, 1607.21923, 1616.113581, 1624.442529, 1629.688136, 1637.473043, 1645.90701, 1654.631142, 1658.846679, 1661.377899, 1664.642572, 1669.040116, 1676.393424, 1685.320631, 1692.567567, 1697.651114, 1702.406962, 1707.244612, 1708.425655, 1710.982195, 1711.601919, 1714.486453, 1718.652373, 1724.774593, 1730.071726, 1735.228048, 1740.774146, 1746.974191, 1755.600109, 1763.472858, 1770.736814, 1785.107162, 1801.242785, 1819.124035, 1836.367921, 1843.849337, 1849.497849, 1852.140944, 1856.093701, 1863.690514, 1873.941212, 1879.414659, 1887.537899, 1894.370243, 1900.851575, 1906.722143, 1911.483161, 1915.553555, 1920.852075, 1925.106968, 1927.384881, 1930.675935, 1937.623677, 1942.514625], "fairValue": [1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329, 1570.118329], "rateOfChange": [0.0, 4.179430197159256, 1.6968167144949475, -0.07970325578219106, -2.0762460776737024, -1.1765864524400218, -0.7608892702899666, -3.2982868702030785, -2.824029234014132, -2.7883394960406256, -4.115869511272278, -7.651947172639135, -5.725720401726573, -10.129541235512553, -11.833964704533662, -7.327420515333656, -6.532477384854579, -5.07062851566228, -3.9845099091027163, -3.143949053780498, -2.6069573895428806, -0.6694058542459308, 0.8769824134196719, 0.6685007391980312, -1.3020173794453977, -0.6723400691997546, -1.0781325191773743, 0.3046439702493624, 3.915212758549076, 3.2541536899463974, 3.4543957409469015, 0.6617653968127996, 4.280116749805436, 5.470650178592332, 6.8248177145286775, 10.09202623550627, 10.452305836960262, 11.656807975149075, 12.164738553764883, 10.709439971538758, 15.395300946790112, 20.773107170848018, 19.448489653131993, 26.375228313376937, 26.83635077362546, 22.128847230881938, 22.220542447303878, 17.071793677107557, 16.63593270597314, 13.055965240768248, 13.012061189940118, 13.848326724470045, 13.893855194023123, 16.552743209486778, 13.845596018759858, 13.644500512101047, 15.270972222318646, 13.804593721810628, 13.049731275263403, 10.62176431015806, 11.148395806217565, 10.772702931735948, 11.951515493114272, 12.81608229155208, 14.606724929753186, 12.18030325845057, 9.202801753854896, 9.492686196544119, 13.311846658969213, 15.129910396771148, 13.207988164984712, 13.039965336692516, 11.008648175175276, 9.53542973349351, 7.787152325901667, 6.845399616005096, 6.811494890031799, 7.129174695579198, 9.764094614914455, 13.000128430954328, 14.825260348625863, 11.900290170324794, 9.808332510127055, 5.364640725453662, 11.067677856675674, 10.955838501992911, 10.182781426843192, 10.884059930393633, 6.189684302153906, -0.2536537278098578, -1.745730428499672, 0.7159604464779568, 0.10854282431195493, 2.9434237796294496, 3.8135121159093797, 5.914038025751203, 4.298298875295216, 9.59852950892783, 4.981753715468173, 2.983698812865358, 1.2541283353374413, 4.045564992170194, 5.249939642321751, 8.366892912773432, 12.210340973673373, 11.684257409424525, 8.006867691799297, 13.552275301552875, 11.060329509170108, 10.980769808329036, 4.687374715378172, 3.09604624855454, 4.2170444051522775, 7.609524817552666, 9.72259119284333, 11.177426766282894, 9.579525548097726, 7.012579807616933, 8.499486741321036, 19.196528349777495, 16.919141289761704, 14.875444304066018, 11.59353003508422, 10.986373844627456, 10.753284234025918, 8.814875881779308, 12.171749516983153, 8.338487446637535, 8.907331145187285, 11.586257723656574, 14.974253869912753, 10.951992574887356, 10.42326292356278, 14.50022135992811, 16.19294928024242, 18.469530049444984, 21.45287276850667, 10.329774160432528, 7.970985324451897, 4.947015790929225, 10.29823605374501, 15.595466134477016, 17.662842333492332, 12.515954186563631, 12.064791795459296, 9.473481157512488, 10.733365830041727, 12.367574909784722, 11.870059604654074, 11.274575282883815, 15.91146792835614, 13.502127843249427, 13.664206565122953, 12.330391660472147, 14.321608389875168, 10.724102048469616], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 7, 2, 1, 1, 7, 3, 1, 4, 3, 2, 0, 5, 2, 1, 7, 5, 6, 6, 5, 5, 5, 4, 2, 1, 2, 4, 5, 5, 3, 3, 6, 4, 2, 1, 7, 3, 1, 3, 1, 5, 3, 4, 2, 3, 3, 5, 0, 6, 0, 3, 7, 6, 5, 0, 5, 5, 3, 7, 0, 5, 4, 7, 4, 5, 6, 1, 3, 6, 2, 5, 4, 4, 3, 0, 4, 5, 0, 7, 4, 6, 2, 6, 1, 5, 2, 3, 4, 3, 0, 2, 7, 5, 7, 7, 6, 1, 5, 5, 1, 1, 6, 5, 6, 3, 4, 0, 7, 4, 4, 0, 1, 4, 5, 6, 6, 1, 2, 4, 6, 2, 3, 2, 7, 5, 3, 2, 2, 3, 4, 6, 3, 2, 7, 6, 7, 3, 0, 1, 1, 6, 7, 6, 4, 6, 2, 3, 4, 4, 4, 5, 4, 1, 4, 5, 4], "declining": [3, 0, 5, 6, 6, 0, 4, 6, 3, 4, 5, 7, 1, 5, 5, 0, 2, 1, 1, 1, 2, 2, 3, 4, 6, 5, 3, 2, 1, 4, 3, 1, 3, 4, 5, 0, 4, 6, 3, 6, 2, 4, 3, 4, 4, 4, 2, 7, 1, 7, 3, 0, 1, 2, 7, 2, 1, 4, 0, 7, 1, 3, 0, 3, 2, 1, 6, 4, 1, 5, 1, 3, 3, 4, 7, 3, 1, 6, 0, 3, 1, 4, 1, 6, 1, 5, 4, 3, 3, 7, 5, 0, 2, 0, 0, 1, 6, 2, 2, 6, 6, 1, 2, 1, 4, 3, 6, 0, 2, 2, 7, 6, 3, 2, 1, 1, 6, 5, 3, 1, 5, 3, 5, 0, 1, 3, 5, 5, 2, 2, 1, 4, 5, 0, 1, 0, 4, 7, 6, 6, 1, 0, 1, 3, 1, 5, 4, 3, 3, 3, 2, 3, 5, 3, 2, 3]}, "constituents": [{"ticker": "CSX", "name": "CSX Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.869999, "high": 43.375, "low": 42.244999, "close": 43.375}, "weekly_return": 1.50947812}, {"ticker": "UNPC", "name": "Union Pacific Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 247.0, "high": 252.300003, "low": 245.0, "close": 252.300003}, "weekly_return": 1.40675239}, {"ticker": "NSCO", "name": "Norfolk Southern Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 282.700012, "high": 285.899994, "low": 277.5, "close": 285.899994}, "weekly_return": 1.34703577}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 229.800003, "high": 230.699997, "low": 222.5, "close": 229.899994}, "weekly_return": 0.30540882}, {"ticker": "GET", "name": "Getlink SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.77, "high": 18.77, "low": 18.32, "close": 18.450001}, "weekly_return": -1.3896206}, {"ticker": "ALSO", "name": "Alstom SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.26, "high": 16.809999, "low": 15.46, "close": 15.665}, "weekly_return": -2.7622655}, {"ticker": "VOS", "name": "Vossloh AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.150002, "high": 69.300003, "low": 63.950001, "close": 63.950001}, "weekly_return": -8.57755005}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}