{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1109.97121449, "weekly_return": 4.44880631, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1010.353626, "activity_lines": {"activity_5": 1081.33611, "activity_10": 1076.371528, "activity_20": 1052.999644, "activity_30": 1032.464818}, "fair_value": 1068.425982, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 4.45% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1411.71312071, 1418.18886865, 1415.598657, 1335.29932894, 1267.30396855, 1253.70498682, 1271.83700481, 1256.9429102, 1212.90771695, 1180.52889256, 1139.08412271, 1153.33083028, 1139.08412271, 1064.6130285, 1052.95675844, 1123.54231637, 1144.91237067, 1211.61261818, 1218.088352, 1181.82411838, 1212.26011815, 1251.76217633, 1280.90306322, 1313.28177467, 1225.8591987, 1229.74452324, 1183.11921715, 1205.13687024, 1162.39688869, 1133.90360059, 1120.95211884, 1102.17238912, 1151.38811861, 1134.55110057, 1136.49391106, 1164.33960036, 1201.89894687, 1176.64346921, 1168.87262251, 1180.52889256, 1161.10167699, 1025.75858323, 1030.29160538, 1030.93910535, 988.84673671, 983.0187005, 981.07589, 974.07466594, 940.62724355, 905.81437941, 925.6099393, 923.56211546, 883.9710945, 855.98436629, 834.82370344, 849.84093712, 840.96707615, 866.2234008, 869.63645465, 823.21939657, 852.57138302, 839.60190261, 898.30583316, 905.13187028, 967.58999943, 1010.49798898, 1015.25810892, 990.92432311, 996.67371184, 993.47564843, 959.73793787, 944.93240696, 969.60340801, 1000.69041112, 1016.35325897, 1024.09955323, 1048.8269774, 1041.13278354, 1080.18099886, 1101.02388936, 1050.67578453, 1058.61096535, 1048.03139404, 1048.69429011, 1099.87930556, 1135.43672546, 1064.67101007, 1075.10722598, 1047.01364593, 905.52524642, 947.97548106, 994.49899301, 1051.42018655, 1105.49421022, 1097.77246061, 1084.50403416, 1070.37207011, 1097.47398797, 1097.73048774, 1044.87575647, 1029.62288615, 1087.96258077, 1138.2054921, 1255.15915097, 1292.61404674, 1273.25105414, 1169.21014301, 1232.2429111, 1177.66165571, 1201.04796904, 1149.98559284, 1126.72758287, 1145.99692823, 1150.2396679, 1126.16249739, 1109.59098094, 1049.50237802, 1017.10892852, 1057.67888958, 1044.64388235, 1006.20983565, 982.04144277, 955.91259003, 973.44205994, 974.62726263, 969.95054814, 962.90419669, 972.02549446, 988.98298462, 1028.91884351, 969.69770631, 989.19667956, 965.82886043, 971.04749617, 956.28005409, 962.96053994, 968.12466793, 978.85840153, 933.7331008, 905.88131263, 947.0585916, 978.51886701, 1056.30658106, 1073.15832051, 1018.15435798, 1003.24482431, 1022.42737341, 1037.04236601, 1055.69770294, 1106.01009676, 1048.63950934, 1090.02236153, 1112.27961843, 1034.94263777, 1062.69401601, 1109.97121449], "weeklyReturn": [2.25139928, 0.45871557, -0.18264222, -5.67246427, -5.09214368, -1.07306393, 1.4462747, -1.17106945, -3.50335667, -2.66952085, -3.51069509, 1.25071602, -1.23526634, -6.5378046, -1.09488328, 6.70355714, 1.90202487, 5.82579499, 0.5344723, -2.97714312, 2.57534089, 3.25854638, 2.32798909, 2.52780342, -6.65680265, 0.31694705, -3.7914628, 1.86098347, -3.54648361, -2.45125296, -1.14220307, -1.67533737, 4.46533863, -1.46232341, 0.17124046, 2.45013977, 3.22580684, -2.10129793, -0.66042492, 0.99722329, -1.6456366, -11.65643771, 0.44191901, 0.06284628, -4.08291512, -0.5893771, -0.19763719, -0.71362717, -3.43376371, -3.70102656, 2.18538813, -0.22124048, -4.28677403, -3.166023, -2.4720852, 1.7988509, -1.04417904, 3.00324773, 0.39401543, -5.33752441, 3.56551201, -1.5212193, 6.99187679, 0.75987897, 6.90044525, 4.43452181, 0.47106674, -2.39680783, 0.58020462, -0.32087366, -3.39592728, -1.54266392, 2.61087469, 3.20615654, 1.56520415, 0.76216554, 2.41455277, -0.73359992, 3.75055093, 1.92957389, -4.572844, 0.75524543, -0.99938237, 0.06325155, 4.88083285, 3.23284743, -6.23246666, 0.98022918, -2.61309564, -13.5135201, 4.68791288, 4.90767039, 5.72360494, 5.14295087, -0.69848847, -1.20866818, -1.30308082, 2.53200907, 0.02337183, -4.81490966, -1.45977837, 5.66612256, 4.61807347, 10.27526749, 2.98407543, -1.4979717, -8.17128019, 5.39105553, -4.42942336, 1.98582617, -4.25148516, -2.02246099, 1.71020446, 0.3702226, -2.09323076, -1.47150313, -5.41538314, -3.08655323, 3.98875282, -1.23241632, -3.679153, -2.40192374, -2.66066701, 1.83379423, 0.1217538, -0.47984647, -0.72646502, 0.9472695, 1.744552, 4.03807341, -5.7556665, 2.01083009, -2.36230263, 0.54032717, -1.52077444, 0.69859094, 0.53627618, 1.10871399, -4.60999269, -2.98284254, 4.545549, 3.32189325, 7.94953646, 1.59534549, -5.12542851, -1.46436869, 1.91205064, 1.42944066, 1.79889825, 4.76579552, -5.1871667, 3.94633731, 2.04190828, -6.95301607, 2.6814412, 4.44880631], "trendLine": [1396.098124, 1408.067945, 1417.312894, 1422.224447, 1421.801429, 1418.675204, 1412.676244, 1406.139908, 1396.70397, 1387.006888, 1373.187516, 1361.192977, 1349.132622, 1335.367143, 1320.149527, 1308.839248, 1298.732188, 1295.307384, 1289.889435, 1282.526344, 1278.141345, 1272.700449, 1269.764779, 1268.340117, 1262.231326, 1253.920777, 1244.228736, 1236.867971, 1229.938919, 1221.714717, 1212.022684, 1201.488801, 1192.681783, 1185.990176, 1181.629841, 1178.650994, 1176.319726, 1173.643078, 1172.175241, 1172.175241, 1172.90916, 1168.656752, 1165.030334, 1163.90787, 1161.770869, 1157.086749, 1151.625533, 1143.707601, 1134.458898, 1125.258573, 1115.703567, 1104.763565, 1091.532499, 1076.289252, 1063.254736, 1050.591283, 1039.186212, 1027.889096, 1018.130415, 1007.774275, 998.82825, 990.075901, 981.639824, 973.992517, 968.362386, 963.234333, 957.012971, 950.822333, 945.08237, 938.847261, 932.135137, 929.440931, 927.417991, 926.409701, 927.326585, 928.695947, 930.954317, 933.189587, 937.841379, 944.348363, 948.517224, 953.018852, 958.487529, 964.911193, 973.74638, 983.26624, 990.723037, 997.685832, 1003.598405, 1006.341933, 1009.52207, 1014.685306, 1019.789118, 1026.467862, 1030.807278, 1033.274146, 1035.111278, 1038.662933, 1042.031493, 1043.74483, 1046.074328, 1050.842, 1056.46207, 1064.944361, 1074.153054, 1082.458104, 1086.470876, 1092.841214, 1096.090569, 1099.424705, 1102.735032, 1105.005586, 1108.271104, 1111.65595, 1112.532056, 1111.670531, 1111.16491, 1109.231634, 1109.587142, 1114.22443, 1116.165575, 1115.750323, 1112.566736, 1108.164998, 1104.060158, 1100.241709, 1096.659446, 1092.47783, 1088.852913, 1088.321016, 1086.32351, 1083.031313, 1077.285425, 1067.815037, 1056.603904, 1046.260887, 1039.558038, 1031.111887, 1022.980935, 1013.142047, 1006.377814, 1001.437523, 998.447845, 995.878466, 992.278195, 988.733323, 987.830823, 988.495271, 988.429232, 990.474772, 991.889094, 995.488458, 1000.700693, 1002.750712, 1005.68627, 1010.353626], "activity5": [1401.179309, 1403.078832, 1407.827724, 1386.500917, 1344.840266, 1306.201665, 1284.140946, 1266.87232, 1245.502345, 1221.498871, 1189.465477, 1169.822378, 1153.330787, 1119.872751, 1092.415604, 1096.991785, 1109.727438, 1145.257738, 1178.111382, 1188.645261, 1200.733315, 1220.074202, 1242.005398, 1270.110134, 1262.727784, 1253.704869, 1227.974559, 1214.159664, 1191.149188, 1168.699942, 1148.063908, 1128.420791, 1130.579373, 1130.708866, 1133.342347, 1145.085038, 1166.455013, 1172.758057, 1174.787129, 1178.413524, 1172.628514, 1121.945001, 1084.515187, 1057.057996, 1024.765584, 1003.309304, 993.077619, 983.491038, 966.503113, 943.93169, 933.494278, 926.201508, 909.545984, 889.568454, 868.180229, 856.53046, 846.974004, 851.34266, 858.032179, 848.339206, 849.20385, 845.563303, 861.581745, 877.736704, 912.344678, 951.630608, 981.974805, 992.497326, 998.761744, 997.857351, 983.981345, 968.554165, 966.039033, 975.307629, 989.529394, 1004.808084, 1024.038474, 1033.777828, 1051.764628, 1071.399687, 1068.607335, 1066.688294, 1060.590464, 1054.253692, 1067.077706, 1091.830498, 1087.34399, 1085.932217, 1073.350861, 1013.718749, 981.193653, 976.67381, 995.805832, 1034.541666, 1066.804878, 1081.828801, 1083.040165, 1088.227297, 1090.429675, 1075.531391, 1059.075264, 1065.724445, 1087.948563, 1146.4418, 1206.924757, 1244.437498, 1231.028058, 1233.213036, 1210.9351, 1201.619103, 1181.386718, 1161.619361, 1151.10729, 1147.759197, 1138.213513, 1128.136356, 1100.722638, 1067.659451, 1056.712117, 1047.5905, 1031.092107, 1013.429661, 991.554992, 979.603236, 973.662336, 970.830306, 968.066778, 969.619499, 975.750523, 994.157439, 989.204536, 990.768148, 982.789654, 976.963814, 967.411193, 964.927987, 964.615301, 969.285327, 958.04495, 940.00827, 939.057265, 949.653149, 985.485325, 1021.771535, 1030.428076, 1026.629903, 1025.480164, 1026.274856, 1034.572274, 1060.804531, 1062.05621, 1074.07586, 1089.008264, 1073.145858, 1067.917581, 1081.33611], "activity10": [1410.595346, 1412.25479, 1413.385108, 1399.067812, 1372.764493, 1346.567158, 1327.763935, 1309.926212, 1287.155125, 1261.358084, 1231.663825, 1209.516768, 1189.595001, 1161.160571, 1135.52839, 1126.627168, 1123.978004, 1135.763879, 1149.551347, 1156.651125, 1169.261171, 1187.722937, 1209.693385, 1234.972345, 1239.835042, 1242.260481, 1234.277642, 1229.603343, 1217.275879, 1200.780389, 1182.801366, 1163.067993, 1155.002748, 1146.231044, 1141.062228, 1142.581087, 1152.118099, 1156.721756, 1160.430594, 1166.141013, 1167.471479, 1143.464117, 1121.670283, 1102.195931, 1076.952276, 1053.333471, 1032.658172, 1014.724888, 994.393324, 971.882064, 957.964806, 947.956884, 932.608712, 914.832418, 896.389725, 883.477857, 871.373974, 866.409583, 864.026679, 854.495052, 851.801876, 848.078587, 856.555289, 866.012458, 885.932058, 911.239179, 934.490739, 950.149046, 964.585407, 976.130533, 978.445963, 976.120994, 976.366563, 980.967994, 986.679787, 992.913393, 1003.395593, 1011.868506, 1026.528213, 1043.459222, 1049.280608, 1054.891339, 1056.511628, 1056.82648, 1065.574902, 1079.269653, 1078.073598, 1078.486964, 1073.174688, 1042.740293, 1023.578642, 1014.74309, 1017.422518, 1029.871973, 1039.884747, 1047.523386, 1053.518626, 1064.337832, 1074.797006, 1074.724104, 1069.344308, 1073.08723, 1084.265889, 1115.130936, 1150.084782, 1177.97551, 1183.517945, 1198.723827, 1201.555501, 1207.185938, 1200.692811, 1187.782543, 1177.670973, 1168.189148, 1156.237283, 1144.298807, 1124.410768, 1100.809516, 1088.496147, 1075.994282, 1059.348119, 1040.921807, 1020.375452, 1006.472352, 995.999245, 987.431013, 980.120543, 976.043003, 975.868342, 984.203763, 982.057614, 984.12059, 981.804776, 980.257509, 976.06879, 973.428291, 971.853815, 972.136009, 964.089369, 951.98331, 949.601076, 953.350511, 971.43731, 990.943012, 998.591432, 1002.404041, 1008.971945, 1017.209799, 1027.781641, 1045.283653, 1048.715944, 1057.825465, 1068.954423, 1065.00442, 1066.794953, 1076.371528], "activity20": [1408.502995, 1408.119892, 1407.942379, 1400.523483, 1387.306353, 1373.947326, 1363.31109, 1352.095831, 1336.960143, 1319.53942, 1299.229614, 1281.251523, 1263.162594, 1239.07589, 1215.266725, 1199.876023, 1188.213511, 1184.469918, 1182.363762, 1177.528537, 1176.538672, 1180.260684, 1187.550526, 1198.565462, 1201.359285, 1204.720494, 1203.755296, 1205.309482, 1203.03989, 1198.297179, 1192.543018, 1185.086655, 1182.561116, 1178.37346, 1174.037796, 1171.956307, 1173.257625, 1171.882295, 1169.933404, 1169.328994, 1166.880542, 1151.785882, 1138.199147, 1125.867466, 1110.871477, 1096.449067, 1083.016513, 1069.879287, 1054.656888, 1037.175024, 1022.664591, 1008.889328, 992.194016, 974.106717, 955.330624, 939.421269, 924.164397, 913.031612, 903.702071, 891.376791, 883.548413, 875.954038, 874.836974, 874.998513, 881.707527, 892.604238, 903.823441, 912.562368, 921.768619, 930.403404, 935.40764, 938.839311, 944.518838, 952.751258, 961.786303, 970.694663, 981.128212, 989.839173, 1001.436109, 1014.01549, 1020.476934, 1026.750755, 1030.974098, 1034.547595, 1042.312225, 1052.833327, 1056.01989, 1059.96508, 1060.833819, 1047.987758, 1039.603389, 1035.705842, 1036.993329, 1043.04112, 1047.85444, 1051.016391, 1052.544799, 1056.551747, 1060.314832, 1058.960564, 1056.421014, 1059.537877, 1067.30001, 1085.771186, 1106.826329, 1125.119592, 1132.847939, 1146.081602, 1153.368784, 1162.261101, 1164.883083, 1164.328064, 1164.978561, 1165.582763, 1163.680827, 1160.065461, 1150.607909, 1138.164646, 1129.96788, 1120.720406, 1107.813652, 1092.716636, 1075.635544, 1061.091987, 1048.002817, 1035.982468, 1024.735326, 1015.339288, 1008.79738, 1006.957357, 1000.296888, 996.351978, 990.836471, 986.675919, 981.962241, 978.693763, 976.615347, 975.946705, 971.16256, 964.316082, 962.052024, 963.065855, 971.504814, 981.070633, 984.923141, 987.148422, 991.042067, 996.044173, 1002.513374, 1013.456542, 1018.568743, 1027.246255, 1037.563384, 1039.817701, 1044.410744, 1052.999644], "activity30": [1416.375025, 1417.800234, 1418.286086, 1412.994889, 1403.000019, 1392.155087, 1382.681655, 1372.634343, 1360.16775, 1346.220971, 1330.225954, 1316.041652, 1301.712048, 1283.355945, 1265.135921, 1252.451584, 1241.875657, 1236.255039, 1231.273166, 1224.30121, 1219.767905, 1218.066024, 1218.595225, 1221.402773, 1218.662068, 1216.566145, 1211.998303, 1209.476247, 1204.671661, 1198.475834, 1191.975021, 1184.887905, 1181.655603, 1177.905237, 1174.711929, 1173.59643, 1175.096298, 1175.117184, 1174.809413, 1175.348358, 1174.633935, 1165.140349, 1156.213566, 1147.562519, 1136.268252, 1124.735854, 1113.380315, 1101.92542, 1088.823461, 1074.072202, 1061.191645, 1048.795423, 1034.550747, 1019.354093, 1003.775671, 990.007039, 976.482896, 965.324005, 955.114157, 942.539253, 932.526163, 922.253496, 916.332846, 911.396849, 910.983783, 913.702209, 917.058582, 919.246411, 922.204565, 925.326712, 926.674497, 927.500128, 930.091255, 934.818508, 940.621318, 946.864736, 954.615125, 961.723413, 971.20673, 981.734634, 988.594467, 995.697289, 1001.827131, 1007.646922, 1016.354542, 1026.786177, 1032.038098, 1037.482239, 1040.664679, 1034.337378, 1030.5718, 1029.60257, 1031.972562, 1037.501923, 1042.10222, 1045.566526, 1047.959941, 1051.983341, 1055.794151, 1055.977652, 1055.066559, 1057.769027, 1063.405381, 1076.224548, 1090.912915, 1103.757947, 1109.354853, 1118.7595, 1124.231787, 1131.003232, 1134.265225, 1135.813131, 1138.457734, 1141.165383, 1142.10129, 1141.911543, 1137.900694, 1131.832566, 1128.506583, 1124.316695, 1117.348012, 1108.694842, 1098.38273, 1089.406945, 1080.791607, 1072.139374, 1063.278889, 1055.237989, 1048.560902, 1044.694188, 1037.041071, 1030.774824, 1023.213376, 1016.359316, 1009.16351, 1003.122003, 998.080957, 994.164851, 987.882349, 980.327534, 976.064086, 974.266734, 977.806674, 982.626704, 984.063858, 984.771383, 986.945193, 990.120131, 994.455772, 1002.041634, 1005.794198, 1012.125376, 1019.66029, 1021.869447, 1025.736757, 1032.464818], "fairValue": [1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982, 1068.425982], "rateOfChange": [0.0, 0.4587155736530322, 0.275235544176697, -5.412841366209647, -10.229355386834655, -11.192651791075809, -9.908253585519656, -10.963290504246404, -14.082564002806306, -16.37614787016567, -19.311926339742833, -18.302747678653756, -19.311926339742833, -24.587154933817658, -25.412837566429136, -20.41284451582265, -18.89907702393646, -14.174303517797046, -13.715588944347228, -16.284399355471088, -14.128437260658744, -11.330272562711258, -9.266050982384511, -6.972475115234137, -13.165133856411815, -12.889913311741525, -16.192659840480346, -14.633019091450079, -17.66054507551861, -19.678893398701277, -20.59632354509577, -22.28310252010523, -18.664226409336017, -15.033949618574276, -10.32191650434645, -7.12810329379591, -5.4989796393326404, -6.388471611429278, -3.6305395558642712, 0.0, 1.932917318487237, -11.061201495760642, -9.55087645951655, -3.163020012768893, -6.088571179787261, -12.507193883360898, -14.309958112700214, -19.6051071667455, -22.778405851630705, -23.35455290490634, -23.64592999128353, -26.219042808294372, -30.988447144639657, -34.82096661966616, -31.89889146116337, -30.89288701356201, -28.919498224718698, -28.122404832947, -25.185927189631045, -27.399525308707265, -23.942212277338808, -23.822996212021096, -21.980623332775977, -20.221145629733158, -14.861840436299785, -13.212778413826516, -15.528829477390953, -15.78380800640419, -14.732050982614814, -15.84486794934526, -17.342472507834838, -7.8796490315964345, -5.890390356778314, -2.9340912642682886, 2.7816770019909427, 4.179050989478099, 6.905794759669408, 6.884289258800061, 14.836244247329402, 21.550718821349385, 13.511722370287213, 14.62260606291067, 18.559464281215813, 22.513252742598755, 31.74988935122515, 33.6057932567766, 26.60079571059198, 24.114313350007112, 20.396706040961504, 9.99804550195646, 11.190159550283893, 18.44887320032082, 17.044791176673606, 22.13625953509056, 13.45429998828941, 7.323720184213522, 5.428566460663734, 10.75255318444456, 10.13940417004026, 5.173766274113325, 7.281669872830032, 15.136550800511873, 17.38876768554645, 25.429317301560992, 27.18157149906423, 24.328836012492985, 11.477886076922339, 18.355980195936038, 9.024474319848157, 9.084642090567327, 9.451993638020731, 6.43452786241253, 9.347576298488342, 9.683029529926083, 2.389643272415058, -2.2762822392880677, -1.4247248123157492, -5.394652371267657, 1.0186346368510506, 15.363308364952434, 6.143023290526877, -1.2526458375081266, -9.083675369919119, -11.945078414632386, -11.217734311860204, -10.562753333483645, -10.040235206151795, -11.430657572307691, -9.906575824808202, -1.5271588857519969, -5.820109541666679, -9.078060491758727, -15.144596724090961, -22.635508379987954, -26.019676445435625, -24.369939706005702, -17.198403236763586, -20.562870136035794, -20.712957217150628, -24.575759171877813, -17.646047263848956, -13.153908550146863, -7.826403802715889, -6.701329256947634, -9.590813018575936, -9.584266496101824, -2.5797944985203305, 1.9598134409266508, -0.18731456773111177, 5.8743668963965385, 4.2167818467597185, 10.995556201317033, 16.357879374210633, 6.317846779066718, 9.035941919206604, 14.435856200968898], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 0, 1, 0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 0, 1, 1, 2, 2, 1, 0, 1, 1, 0, 0, 2, 2, 2, 2, 2, 0, 2, 2, 0, 2, 0, 1, 2, 2, 0, 1, 0, 0, 2, 2, 2, 2, 0, 1, 1, 2, 1, 0, 0, 2, 2, 2, 2, 0, 0, 2, 0, 2, 0, 0, 2, 2, 0, 0, 0, 0, 2, 0, 0, 1, 0, 2, 1, 0, 0, 2, 2, 2, 0, 2, 0, 2, 0, 2, 2, 2, 0, 0, 3, 3, 3, 3, 0, 1, 2, 3, 3, 3, 0, 3, 3, 0, 3, 3], "declining": [0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 0, 0, 1, 0, 1, 0, 0, 0, 0, 1, 2, 0, 1, 2, 2, 0, 0, 0, 0, 0, 2, 0, 0, 2, 0, 2, 0, 0, 0, 2, 1, 2, 2, 0, 0, 0, 0, 1, 1, 1, 0, 1, 2, 2, 0, 0, 0, 0, 2, 2, 0, 2, 0, 2, 2, 0, 0, 2, 2, 2, 2, 0, 2, 2, 1, 2, 0, 1, 1, 2, 0, 0, 0, 2, 0, 2, 0, 1, 0, 0, 0, 2, 3, 0, 0, 0, 0, 3, 2, 1, 0, 0, 0, 3, 0, 0, 3, 0, 0]}, "constituents": [{"ticker": "SIX2", "name": "Sixt SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.550003, "high": 72.349998, "low": 66.550003, "close": 71.550003}, "weekly_return": 7.67495294}, {"ticker": "SIXT", "name": "Sixt SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.799999, "high": 60.400002, "low": 57.299999, "close": 60.299999}, "weekly_return": 5.41957683}, {"ticker": "AYV", "name": "Ayvens", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.89, "high": 11.95, "low": 11.55, "close": 11.94}, "weekly_return": 0.25188917}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}