{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1240.29310379, "weekly_return": -0.66406974, "constituents": 11, "advancing": 3, "declining": 5, "unchanged": 3, "trend_line": 1194.131919, "activity_lines": {"activity_5": 1227.266124, "activity_10": 1219.829181, "activity_20": 1200.314502, "activity_30": 1193.502148}, "fair_value": 1379.028345, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 0.66% with 3 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/at/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/at/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1297.39393755, 1298.08738096, 1326.40595957, 1320.08059905, 1290.62800739, 1311.04411049, 1350.81017252, 1353.55102802, 1365.20666612, 1345.81712946, 1303.83015131, 1302.14632009, 1331.90794892, 1324.90209757, 1308.31001056, 1335.89471996, 1342.504934, 1378.99106851, 1379.06475239, 1390.86189245, 1387.57264162, 1408.99518395, 1435.90697391, 1446.70942803, 1431.56585156, 1470.41144929, 1484.20640901, 1515.33261968, 1525.77405663, 1528.50189903, 1530.83799343, 1513.85170417, 1477.52832695, 1478.7447567, 1423.35887326, 1460.34031034, 1483.63840311, 1437.26351742, 1453.90836064, 1435.05589448, 1451.57968943, 1447.21556431, 1490.49929584, 1492.11012435, 1488.97065301, 1472.409997, 1497.56356272, 1449.93422901, 1462.990392, 1474.39299368, 1466.01495035, 1471.3163025, 1462.04832194, 1475.08257197, 1456.60544395, 1454.48645108, 1485.74498408, 1491.84481031, 1496.31971217, 1469.66519591, 1473.7624932, 1472.80818322, 1442.31267471, 1412.240584, 1414.27203744, 1456.04058988, 1442.60131124, 1477.65169206, 1546.40247546, 1535.34822968, 1531.9310956, 1534.84610426, 1540.90750261, 1514.9842206, 1460.06553876, 1467.3830248, 1470.88685836, 1509.41258298, 1513.2426712, 1551.35497742, 1579.99888422, 1591.90843445, 1580.52487184, 1596.63523185, 1556.11115522, 1545.32092958, 1490.81677789, 1466.76849032, 1479.69750397, 1393.52430152, 1380.19691595, 1408.76042889, 1409.18370624, 1435.9177596, 1471.88396864, 1503.22935207, 1481.24911386, 1501.05767594, 1459.27395173, 1436.64829934, 1383.69952189, 1401.37347359, 1412.98060287, 1406.37702715, 1415.68455538, 1421.47477217, 1380.8442836, 1371.72115841, 1330.29457606, 1390.44587686, 1342.79221133, 1324.85794218, 1303.28761629, 1300.50953685, 1307.6809489, 1309.96285644, 1288.24923227, 1278.4305276, 1316.71773837, 1259.50263035, 1206.75078923, 1209.19339966, 1234.41037238, 1231.78506707, 1243.28382325, 1251.25230663, 1249.72064122, 1249.73338258, 1243.20692192, 1253.99519871, 1214.22506737, 1196.65047211, 1162.58320057, 1172.52307313, 1164.82690155, 1200.42961879, 1196.3872467, 1205.87738764, 1157.16471736, 1119.47614984, 1096.43680058, 1127.4518859, 1135.46535775, 1197.76878296, 1159.7511072, 1171.91854133, 1191.82002415, 1205.73082333, 1227.02735563, 1221.68520039, 1205.19642255, 1204.23887419, 1202.41706322, 1201.37167724, 1248.58457617, 1240.29310379], "weeklyReturn": [4.22794426, 0.05344895, 2.18156181, -0.47687968, -2.23112071, 1.58187355, 3.03315973, 0.20290456, 0.86111553, -1.42026384, -3.11981303, -0.12914498, 2.28558253, -0.52600117, -1.25232551, 2.10842302, 0.49481549, 2.71776539, 0.00534332, 0.85544497, -0.23649011, 1.54388619, 1.90999872, 0.75230877, -1.04676006, 2.71350408, 0.93817004, 2.09716186, 0.68905248, 0.17878416, 0.15283556, -1.10960724, -2.39940128, 0.08232869, -3.74546609, 2.59818081, 1.59538791, -3.12575393, 1.15809265, -1.29667499, 1.15143912, -0.30064661, 2.99082822, 0.10807308, -0.2104048, -1.11222179, 1.7083262, -3.1804549, 0.90046588, 0.77940373, -0.56823678, 0.36161651, -0.62991082, 0.8915061, -1.25261652, -0.14547473, 2.14911132, 0.41055674, 0.2999576, -1.78133831, 0.2787912, -0.06475331, -2.07056892, -2.08499109, 0.14384613, 2.95336055, -0.92300165, 2.42966512, 4.65270563, -0.71483627, -0.22256411, 0.19028327, 0.39491897, -1.68233862, -3.62503326, 0.50117518, 0.23878112, 2.61921741, 0.25374694, 2.51858522, 1.84637992, 0.75376953, -0.71508903, 1.01930443, -2.53809235, -0.6934097, -3.52704417, -1.61309478, 0.88146246, -5.82370398, -0.95637985, 2.06952447, 0.03004608, 1.89713046, 2.50475411, 2.12960968, -1.46220124, 1.33728769, -2.78361884, -1.55047326, -3.68557687, 1.27729694, 0.82826809, -0.46735077, 0.66180889, 0.40900473, -2.85833343, -0.66069182, -3.02004399, 4.52165271, -3.4272219, -1.33559526, -1.62812368, -0.21315935, 0.55143095, 0.17450033, -1.65757556, -0.76217431, 2.99486049, -4.34528269, -4.18830734, 0.20241217, 2.08543751, -0.21267687, 0.93350346, 0.64092231, -0.1224106, 0.00101954, -0.52222824, 0.86777805, -3.17147397, -1.4473919, -2.84688573, 0.85498161, -0.65637698, 3.05648137, -0.33674378, 0.79323321, -4.03960393, -3.25697517, -2.05804735, 2.82871619, 0.71075954, 5.48703884, -3.17404129, 1.04914184, 1.69819677, 1.16718958, 1.76627585, -0.43537377, -1.34967485, -0.07945164, -0.15128319, -0.08694038, 3.9299161, -0.66406974], "trendLine": [1243.490311, 1246.539649, 1250.291001, 1253.890351, 1255.21445, 1256.904322, 1259.720331, 1261.784561, 1264.787342, 1267.332117, 1268.139453, 1270.001006, 1273.732424, 1277.733366, 1279.803635, 1283.042468, 1285.242311, 1288.619919, 1292.270169, 1296.54892, 1300.21875, 1306.735879, 1314.330486, 1322.964147, 1330.643676, 1338.520343, 1347.211879, 1357.042069, 1366.955981, 1376.413847, 1384.195315, 1391.387459, 1396.424872, 1401.713677, 1406.138039, 1411.114579, 1415.542187, 1418.332603, 1421.289326, 1424.263952, 1429.188936, 1434.024578, 1439.310956, 1444.884557, 1450.906578, 1455.457087, 1460.625708, 1462.99048, 1465.788002, 1468.572372, 1471.187115, 1473.264486, 1474.135864, 1475.081636, 1475.916289, 1475.385456, 1475.436741, 1474.653814, 1473.672003, 1471.71078, 1469.808263, 1468.440145, 1467.26629, 1465.049485, 1464.74659, 1464.603266, 1463.235363, 1464.581636, 1467.664773, 1471.007851, 1473.686231, 1476.607249, 1478.287522, 1479.049992, 1478.086488, 1477.918923, 1477.029699, 1479.012311, 1480.687387, 1483.252786, 1487.052251, 1491.071989, 1495.021207, 1499.072962, 1502.389819, 1505.417635, 1505.586695, 1504.750818, 1504.196744, 1501.658714, 1498.539862, 1496.404937, 1495.300638, 1496.089877, 1498.010275, 1499.583233, 1500.871493, 1501.651693, 1498.747409, 1495.457411, 1490.516359, 1486.067271, 1481.803041, 1478.182801, 1476.703435, 1475.17316, 1472.171741, 1467.582027, 1461.483757, 1456.12012, 1448.213231, 1439.311548, 1430.070306, 1420.19945, 1411.918443, 1404.073174, 1397.320922, 1391.04299, 1385.610331, 1381.142942, 1375.361404, 1368.70917, 1362.883392, 1356.078969, 1348.458964, 1340.05973, 1332.342114, 1323.964637, 1316.762403, 1310.673966, 1305.024818, 1298.200718, 1289.854138, 1282.059006, 1273.697084, 1266.328912, 1260.180344, 1254.652219, 1248.881224, 1239.848899, 1231.637052, 1225.05685, 1219.462775, 1216.038083, 1211.107089, 1206.505611, 1203.291304, 1200.867981, 1197.878302, 1196.617721, 1196.565908, 1196.400757, 1195.334314, 1194.320534, 1194.497226, 1194.131919], "activity5": [1254.361177, 1272.763383, 1295.629979, 1309.322852, 1307.083267, 1308.591579, 1322.445232, 1333.697652, 1347.025613, 1350.88199, 1337.063433, 1323.16453, 1322.430427, 1320.803912, 1316.333672, 1323.55881, 1330.849715, 1347.61209, 1361.260153, 1375.229751, 1382.599474, 1393.664849, 1409.268138, 1424.677851, 1430.53006, 1446.617205, 1461.780082, 1482.304281, 1501.013916, 1515.361857, 1524.026092, 1522.999795, 1507.889352, 1495.704673, 1468.193318, 1460.018645, 1464.309848, 1455.156976, 1454.236705, 1448.688039, 1447.867503, 1446.1763, 1461.341197, 1473.493985, 1482.053498, 1481.498475, 1487.939287, 1475.147121, 1469.411347, 1469.417756, 1467.603328, 1467.982354, 1467.02187, 1469.59853, 1465.210002, 1461.30098, 1468.580035, 1476.930453, 1484.786073, 1482.341045, 1480.391133, 1476.838047, 1463.982246, 1444.404557, 1431.109294, 1435.429759, 1436.451925, 1451.171342, 1486.451753, 1509.103289, 1522.544035, 1531.897082, 1537.120943, 1529.486656, 1505.640693, 1489.252737, 1478.33593, 1484.524981, 1494.09039, 1516.476004, 1542.323625, 1564.633371, 1575.080492, 1586.156913, 1578.165805, 1566.260876, 1538.499761, 1509.461993, 1492.317655, 1454.244765, 1422.568537, 1411.421747, 1405.886473, 1413.101536, 1435.223985, 1462.570917, 1474.388941, 1487.977239, 1481.512698, 1465.949194, 1435.085142, 1418.081062, 1410.271068, 1406.131687, 1408.621278, 1414.438523, 1404.193922, 1392.276892, 1369.301631, 1371.448967, 1359.394326, 1346.6071, 1330.362188, 1317.753485, 1309.520922, 1307.566658, 1300.563142, 1292.727305, 1299.311011, 1285.742467, 1257.801865, 1237.55627, 1230.986722, 1226.476749, 1231.461873, 1240.184411, 1245.429627, 1247.977274, 1247.3279, 1249.513161, 1237.72762, 1222.552364, 1199.559361, 1185.689661, 1173.966828, 1180.05612, 1185.717651, 1194.560111, 1184.278734, 1162.458393, 1135.981652, 1126.776127, 1124.83745, 1148.360717, 1156.504488, 1166.019072, 1177.135369, 1188.597389, 1202.473889, 1212.619099, 1213.13911, 1211.121413, 1207.668522, 1204.088087, 1217.955663, 1227.266124], "activity10": [1237.371481, 1250.497461, 1267.233982, 1280.668851, 1286.341777, 1294.100393, 1307.690427, 1319.463346, 1330.935034, 1336.393171, 1332.380017, 1327.943689, 1328.844768, 1328.37202, 1324.794865, 1325.911621, 1327.778404, 1336.430035, 1344.632516, 1354.727967, 1363.406376, 1374.457203, 1388.458375, 1402.532739, 1411.639047, 1425.567175, 1439.557719, 1456.631183, 1473.124153, 1487.445653, 1499.689352, 1506.239809, 1504.279535, 1501.783677, 1488.635198, 1482.359835, 1480.5036, 1470.225895, 1464.393963, 1456.44096, 1453.191301, 1450.589225, 1457.068484, 1463.604785, 1469.327267, 1470.845779, 1476.718218, 1473.677593, 1472.780439, 1473.791358, 1472.563776, 1472.037617, 1469.388176, 1469.625888, 1466.813715, 1464.204729, 1467.604994, 1472.329203, 1477.105019, 1476.428572, 1476.583048, 1476.423149, 1470.691487, 1459.851002, 1450.522454, 1449.557886, 1446.121556, 1449.842453, 1466.321549, 1479.880186, 1491.623289, 1502.838783, 1514.028388, 1518.712035, 1511.542401, 1504.87061, 1498.629653, 1498.879091, 1499.247438, 1507.1482, 1519.965914, 1534.075041, 1545.076933, 1558.287664, 1562.645819, 1563.29583, 1552.618942, 1537.207276, 1524.921687, 1497.578156, 1470.681112, 1452.610197, 1437.946205, 1431.258244, 1434.03173, 1444.03578, 1450.808724, 1461.357183, 1463.685161, 1462.270721, 1450.445158, 1441.769357, 1435.338252, 1427.637462, 1422.166054, 1418.76922, 1409.471472, 1400.340516, 1386.029027, 1384.999218, 1376.14515, 1364.774075, 1350.872315, 1338.459866, 1329.276175, 1322.471077, 1313.745538, 1304.918325, 1304.748617, 1294.423014, 1276.886953, 1262.268484, 1254.33791, 1247.182322, 1243.366952, 1242.171254, 1241.764537, 1242.060655, 1241.691911, 1244.621232, 1240.419755, 1232.887001, 1219.388251, 1209.0027, 1198.295335, 1195.48768, 1192.869098, 1192.945695, 1184.962824, 1171.691889, 1156.677783, 1149.444389, 1144.926145, 1152.228848, 1152.160234, 1154.396168, 1160.768936, 1169.753981, 1182.613788, 1193.232064, 1198.994034, 1202.604457, 1204.487514, 1204.963197, 1213.957536, 1219.829181], "activity20": [1238.193411, 1243.826865, 1251.910718, 1258.885296, 1262.506262, 1267.860065, 1276.656759, 1285.360674, 1294.813278, 1301.963786, 1304.718783, 1307.187927, 1312.069298, 1315.693734, 1317.084627, 1320.592491, 1324.245218, 1330.805935, 1336.618603, 1342.83715, 1348.04674, 1354.86715, 1363.722455, 1373.085132, 1380.40257, 1390.748455, 1401.649254, 1414.879233, 1428.333247, 1441.282449, 1453.584208, 1463.187236, 1468.322773, 1472.880731, 1471.431259, 1472.955976, 1476.106962, 1474.169227, 1473.539228, 1470.757358, 1469.338735, 1467.199685, 1469.000894, 1470.695551, 1471.875018, 1471.203923, 1472.918888, 1470.034122, 1468.70422, 1468.75925, 1468.274033, 1468.602387, 1468.250626, 1469.213937, 1468.43496, 1467.295858, 1469.161634, 1471.598314, 1474.201265, 1474.063731, 1474.151611, 1474.042971, 1470.908127, 1465.138735, 1459.943145, 1459.081221, 1457.017315, 1458.553266, 1466.504922, 1473.006592, 1478.892559, 1484.742258, 1490.866711, 1494.14676, 1492.00645, 1490.546568, 1489.358971, 1491.911244, 1494.744631, 1501.127176, 1509.848714, 1519.198606, 1526.897206, 1535.471972, 1539.309233, 1541.443429, 1537.961609, 1531.959878, 1527.241307, 1514.633407, 1501.431584, 1491.672639, 1482.554414, 1476.609546, 1474.466538, 1475.252527, 1473.774462, 1474.133583, 1470.553088, 1465.074762, 1455.099917, 1447.743065, 1442.398963, 1437.22378, 1433.841018, 1431.678405, 1426.235964, 1420.448333, 1411.167919, 1408.327643, 1400.963583, 1392.069614, 1381.520864, 1371.211802, 1362.230532, 1354.248507, 1345.118834, 1335.973093, 1331.533883, 1322.324453, 1308.93459, 1296.619969, 1287.622108, 1279.224552, 1272.753506, 1267.86232, 1263.635843, 1260.034978, 1256.39344, 1254.19406, 1248.856813, 1242.45802, 1233.425237, 1226.009129, 1218.469512, 1215.000887, 1211.668861, 1209.678096, 1203.39352, 1194.279333, 1183.637716, 1176.47522, 1170.465158, 1170.859922, 1167.795937, 1166.288531, 1167.054283, 1169.420591, 1174.024676, 1178.19703, 1180.952881, 1183.66053, 1186.158539, 1188.367302, 1194.935157, 1200.314502], "activity30": [1241.818362, 1245.340753, 1250.493419, 1254.995973, 1257.366145, 1260.968058, 1267.0265, 1273.080094, 1279.752488, 1284.980216, 1287.334928, 1289.528919, 1293.522915, 1296.824185, 1298.796871, 1302.415651, 1306.251939, 1312.300246, 1318.135397, 1324.496153, 1330.368651, 1337.386486, 1345.720105, 1354.260682, 1361.267243, 1370.284519, 1379.68362, 1390.530119, 1401.416054, 1411.838371, 1421.80122, 1430.166148, 1435.723623, 1441.034584, 1442.431048, 1445.927969, 1450.606925, 1452.008301, 1454.303511, 1455.191677, 1456.953983, 1458.116991, 1461.760521, 1465.166919, 1468.011183, 1469.398501, 1472.115048, 1471.425275, 1471.425269, 1471.98043, 1471.815435, 1471.823769, 1471.100146, 1471.161224, 1469.969211, 1468.586641, 1469.254998, 1470.313583, 1471.711383, 1471.452879, 1471.585248, 1471.778791, 1470.093148, 1466.543102, 1463.267138, 1462.70546, 1461.28598, 1462.216065, 1467.494829, 1471.861504, 1475.792036, 1479.737834, 1483.886237, 1486.253766, 1485.028963, 1484.338417, 1483.884735, 1485.973954, 1488.182364, 1492.741563, 1498.983247, 1505.748162, 1511.519316, 1518.075059, 1521.754943, 1524.524692, 1523.582701, 1521.078301, 1519.461958, 1512.3218, 1504.485555, 1498.693334, 1493.066158, 1489.235004, 1487.673333, 1488.010048, 1486.827201, 1486.839213, 1484.105165, 1480.098771, 1472.888585, 1467.137431, 1462.422162, 1457.555967, 1453.523822, 1449.960683, 1443.874949, 1437.394266, 1428.537011, 1423.953922, 1416.642444, 1408.684039, 1399.908301, 1391.549542, 1384.290284, 1377.712504, 1370.239992, 1362.569644, 1357.774466, 1349.638485, 1338.387379, 1327.666862, 1319.002424, 1310.544467, 1303.267361, 1296.995964, 1291.167636, 1285.83804, 1280.627865, 1276.578368, 1270.355858, 1263.363965, 1254.614448, 1247.044701, 1239.48134, 1234.754407, 1230.242041, 1226.738625, 1220.449108, 1212.100394, 1202.848, 1196.126377, 1190.346281, 1188.946668, 1185.31525, 1182.786957, 1181.8395, 1181.996888, 1183.68459, 1185.220519, 1185.773983, 1186.269013, 1186.657162, 1187.046669, 1190.547575, 1193.502148], "fairValue": [1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345, 1379.028345], "rateOfChange": [0.0, 0.05344894792012819, 2.236176783343564, 1.7486332287663926, -0.5215016013391267, 1.052122454478013, 4.117194741241914, 4.328453281972869, 5.226841794717927, 3.7323430076636863, 0.496087855332063, 0.36630220031507194, 2.6602568711841132, 2.120262722357593, 0.8413846168122169, 2.967547581014978, 3.477046958858745, 6.289310331917235, 6.294989707923813, 7.204284850945502, 6.950757318960004, 8.60195528666859, 10.676251241127899, 11.50887838754415, 10.341647985759082, 13.335773101169753, 14.399055371938678, 16.79818872450997, 17.602989536953846, 17.81324505927818, 17.993305589267358, 16.621710246534526, 11.393372164053869, 12.019278047430069, 10.284207774044654, 11.387580223689106, 9.833226999038857, 6.184657073657298, 6.497308921886207, 6.630823985410741, 11.331962063582537, 11.140779033954749, 11.907080143834, 12.620406223725954, 13.808702906176745, 10.2190146424179, 11.54994851735867, 5.144569977284486, 6.08569245675752, 6.005707804882062, 5.653203758645609, 4.423089536423252, 1.8205460733167587, 1.9612192600856981, 1.7491051747786495, -1.0830300741802243, 0.10366314689519938, -1.5500101472744665, -1.9304525681250768, -3.849305202521388, -3.7283827860919803, -2.711198252572761, -2.3834163851663135, -4.497339544142304, -0.6384079230270228, -0.2944327722487458, -2.765976654687431, 2.810074433149178, 6.361756856483359, 6.98874068848318, 5.535445746113466, 6.055113150457325, 3.3819678352542577, 1.5330032198504464, -1.9412816627088938, -0.3414111701389107, -1.7813403733960742, 4.1021415164887305, 3.4349015191618566, 5.219909757432265, 7.775086730376604, 8.196207147646962, 8.10346334810554, 8.240396991313116, 6.831342810319448, 6.245123729585289, 0.341363683831687, -1.680893335332194, -1.1108727676850598, -5.180832655076547, -6.348755493623659, -4.348682677059305, -2.2969338792409286, 1.6765681335213631, 4.073610286765227, 3.2408960655340713, 2.6790355948574565, 1.58399871943906, -5.634272132426737, -6.428504519822921, -9.676125390740452, -8.696157243357735, -8.302049248466668, -7.168866313801394, -3.0396569333244963, -3.1285800540221707, -6.121651998468128, -9.122186082360521, -12.089805463582541, -10.372165165422157, -15.013091164751177, -16.775493269012372, -17.540834724558852, -18.546859614069966, -15.964811092487633, -15.230368568422065, -13.587688884659604, -12.840333287969047, -11.0143975483319, -9.61746207251747, -12.566766721154112, -14.16614387637536, -12.402452078184483, -14.216182728101694, -15.53112543247708, -16.76238194078759, -15.630623537499234, -16.743147008166385, -14.806474792059982, -12.713835440024626, -12.247923182665717, -14.608739592847169, -17.721220078421528, -16.628112483741376, -17.719883492171352, -15.550409877662204, -13.358279357836203, -12.090195573146522, -13.014400104732244, -19.48797371616667, -18.346502807459057, -14.900167783662628, -12.876839804381074, -7.900038483289497, -11.312380273218492, -10.538032771795834, -7.48529133218142, -5.686637067911644, -6.811663587902303, -3.0025685575178995, -0.12880593854774322, -0.4097380511168114, -2.5917887499855845, -2.4690500512677236, 0.4263509924985264, -0.875858752222119], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 3, 2, 1, 4, 5, 2, 2, 1, 0, 3, 4, 1, 1, 3, 3, 5, 4, 3, 4, 3, 3, 4, 2, 5, 4, 5, 2, 3, 3, 2, 2, 2, 2, 4, 3, 0, 4, 1, 5, 2, 5, 2, 3, 1, 4, 2, 5, 4, 1, 4, 3, 5, 2, 2, 6, 5, 4, 0, 4, 3, 1, 1, 5, 5, 1, 3, 6, 2, 4, 4, 2, 2, 0, 5, 3, 4, 5, 3, 5, 4, 4, 3, 2, 3, 2, 6, 4, 1, 4, 5, 6, 5, 7, 6, 3, 6, 4, 1, 1, 6, 4, 3, 4, 4, 2, 4, 4, 8, 1, 4, 2, 4, 3, 5, 2, 2, 6, 1, 1, 5, 2, 4, 3, 5, 3, 4, 2, 5, 2, 2, 3, 6, 3, 7, 3, 4, 0, 0, 2, 7, 5, 8, 2, 6, 5, 4, 7, 6, 4, 5, 6, 5, 9, 3], "declining": [1, 4, 2, 3, 4, 1, 0, 3, 3, 4, 5, 2, 0, 4, 2, 2, 2, 0, 1, 2, 1, 2, 2, 1, 3, 0, 1, 0, 3, 2, 2, 3, 3, 2, 3, 1, 2, 5, 1, 4, 0, 3, 0, 3, 2, 4, 1, 4, 1, 2, 5, 3, 4, 2, 4, 4, 0, 2, 2, 6, 3, 4, 5, 5, 2, 1, 5, 3, 0, 4, 3, 3, 4, 4, 6, 1, 3, 2, 2, 5, 2, 2, 4, 5, 4, 6, 7, 2, 3, 7, 3, 3, 1, 2, 1, 2, 5, 1, 4, 6, 6, 1, 3, 4, 3, 3, 7, 4, 5, 1, 6, 4, 5, 3, 6, 3, 5, 6, 1, 7, 6, 3, 6, 4, 5, 2, 4, 3, 5, 3, 5, 6, 5, 3, 4, 1, 6, 3, 7, 9, 7, 1, 4, 1, 7, 4, 5, 5, 2, 5, 5, 5, 5, 4, 0, 5]}, "constituents": [{"ticker": "WKL", "name": "Wolters Kluwer N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 58.84, "high": 62.240002, "low": 57.799999, "close": 60.700001}, "weekly_return": 5.52851356}, {"ticker": "PLUX", "name": "PLUXEE NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.84, "high": 13.12, "low": 12.21, "close": 12.94}, "weekly_return": 3.52}, {"ticker": "SW", "name": "Sodexo S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.25, "high": 54.150002, "low": 52.049999, "close": 53.25}, "weekly_return": 1.04364135}, {"ticker": "ICG", "name": "Incergo S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65}, "weekly_return": 0.0}, {"ticker": "TEP", "name": "Teleperformance SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.48, "high": 52.48, "low": 49.360001, "close": 51.880001}, "weekly_return": 0.0}, {"ticker": "UKO", "name": "Uko Microshops AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.1, "low": 6.1, "close": 6.1}, "weekly_return": 0.0}, {"ticker": "ALHG", "name": "Louis Hachette Group S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.779, "high": 1.779, "low": 1.72, "close": 1.756}, "weekly_return": -0.45351474}, {"ticker": "CTAS", "name": "Cintas Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 157.960007, "high": 160.020004, "low": 154.820007, "close": 155.960007}, "weekly_return": -1.34108994}, {"ticker": "ISS", "name": "ISS A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.560001, "high": 38.700001, "low": 37.52, "close": 37.599998}, "weekly_return": -2.54018649}, {"ticker": "GPN", "name": "Global Payments Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.199997, "high": 69.199997, "low": 63.599998, "close": 66.800003}, "weekly_return": -4.02298144}, {"ticker": "ELIS", "name": "Elis SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.26, "high": 28.34, "low": 25.24, "close": 25.559999}, "weekly_return": -9.03914947}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}