{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 2119.52340961, "weekly_return": 0.37797215, "constituents": 41, "advancing": 28, "declining": 13, "unchanged": 0, "trend_line": 1977.812499, "activity_lines": {"activity_5": 2111.781732, "activity_10": 2091.316614, "activity_20": 2046.658594, "activity_30": 2022.912509}, "fair_value": 1630.977761, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 0.38% with 28 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/at/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/at/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1455.05603825, 1485.74439382, 1414.84151327, 1451.21135009, 1417.8529243, 1432.95297353, 1438.84186679, 1440.69085419, 1425.4021186, 1383.90812745, 1341.32057824, 1358.77653152, 1385.0650652, 1358.99464666, 1357.83779743, 1336.00533714, 1322.26440942, 1284.86679511, 1282.82525817, 1233.57080286, 1203.73637643, 1264.1554529, 1272.46550035, 1327.02929539, 1319.59657222, 1336.96419844, 1340.57386123, 1391.81772303, 1406.24384785, 1419.45083756, 1378.66506806, 1398.13822293, 1382.29540401, 1427.52509461, 1416.96433724, 1415.67471601, 1452.40744398, 1438.67747886, 1475.70103071, 1478.67147739, 1482.09345514, 1519.29732984, 1540.72293486, 1530.90240129, 1543.47071262, 1505.11232857, 1521.45125355, 1522.78690021, 1584.18275454, 1576.51767767, 1583.35306922, 1572.77372874, 1562.90657171, 1527.76065062, 1521.73965529, 1506.63872152, 1522.70149752, 1558.13390152, 1519.47230129, 1506.97320673, 1422.18744058, 1438.82331264, 1458.87022303, 1471.26100355, 1497.14458246, 1422.72874807, 1470.04730854, 1500.07294351, 1523.91208537, 1511.71313937, 1511.41241954, 1515.15830774, 1501.12051891, 1494.18286086, 1528.27186895, 1539.82673161, 1534.55870265, 1565.01182273, 1579.38464476, 1561.83002774, 1535.29483539, 1551.5919172, 1560.85830944, 1550.10550262, 1595.67389237, 1631.54943626, 1637.02180209, 1629.05236678, 1659.59626416, 1664.23919844, 1653.32678848, 1683.41632086, 1658.73153612, 1676.3685954, 1639.09429772, 1453.85501583, 1461.70687036, 1533.44838612, 1603.33130494, 1657.09778278, 1700.16279607, 1734.89623803, 1697.69194267, 1747.54322735, 1779.13313316, 1753.29424677, 1729.047807, 1781.49223925, 1791.03730094, 1827.06617711, 1840.15417612, 1835.09842155, 1813.56705984, 1850.78117062, 1848.89912247, 1876.23690674, 1851.23069808, 1826.91949851, 1829.85148797, 1835.62149775, 1840.36642689, 1908.39012434, 1876.31106825, 1842.13051117, 1873.49828736, 1861.08070849, 1811.15040086, 1814.95287623, 1777.11403486, 1837.73493352, 1866.43160083, 1878.57252257, 1884.0027583, 1891.51854853, 1920.05978669, 1992.55716578, 2046.6684418, 2031.25496134, 2022.79304695, 2042.47678022, 2069.23991992, 2074.57354207, 2086.32166556, 1960.25210768, 1918.48174776, 1868.37629587, 1868.91115091, 1898.3593272, 2036.92838358, 2108.94202785, 2083.88805567, 2080.23392086, 2141.83404185, 2089.67915107, 2111.54236748, 2119.52340961], "weeklyReturn": [0.19677408, 2.1090841, -4.77221256, 2.57059441, -2.29866076, 1.06499405, 0.41096207, 0.12850525, -1.06120862, -2.91103757, -3.07733934, 1.30140054, 1.93472091, -1.88225226, -0.08512537, -1.60788427, -1.02850844, -2.82830076, -0.15889094, -3.83952959, -2.41854188, 5.01929473, 0.65735962, 4.28803728, -0.56010242, 1.3161315, 0.26998949, 3.82253177, 1.03649527, 0.93916782, -2.87334851, 1.41246452, -1.13313681, 3.27207126, -0.73979487, -0.09101296, 2.59471527, -0.94532462, 2.57344349, 0.20129055, 0.23142245, 2.51022461, 1.4102312, -0.63739777, 0.82097404, -2.48520323, 1.08556183, 0.08778767, 4.03180867, -0.48385054, 0.43357532, -0.66816054, -0.62737296, -2.24875381, -0.39410593, -0.99234673, 1.06613323, 2.32694353, -2.48127585, -0.82259443, -5.62622917, 1.16973836, 1.39328507, 0.84934083, 1.75927853, -4.97051756, 3.32590176, 2.04249447, 1.58919884, -0.80050195, -0.01989265, 0.24784024, -0.92648991, -0.46216529, 2.28144821, 0.75607377, -0.3421183, 1.98448714, 0.91838425, -1.1114846, -1.6989808, 1.06149525, 0.59721839, -0.68890346, 2.93969602, 2.24830049, 0.33540913, -0.48682524, 1.87494877, 0.27976288, -0.65569961, 1.8199386, -1.46635057, 1.06328594, -2.22351443, -11.3013194, 0.54007136, 4.90806448, 4.55723971, 3.35342282, 2.59882149, 2.04294801, -2.14446804, 2.93641522, 1.80767522, -1.45233012, -1.38290762, 3.03313951, 0.53579025, 2.01162065, 0.71633963, -0.27474625, -1.17330828, 2.05198427, -0.10168939, 1.47859794, -1.33278525, -1.31324527, 0.16048816, 0.31532667, 0.2584917, 3.696204, -1.68094855, -1.82168925, 1.7027988, -0.66280172, -2.68286633, 0.20994807, -2.08483878, 3.41119914, 1.56152374, 0.65048844, 0.28906181, 0.39892671, 1.50890607, 3.77578759, 2.71566994, -0.753101, -0.41658554, 0.97309674, 1.31032773, 0.25775755, 0.56629101, -6.04267117, -2.13086673, -2.61172419, 0.02862673, 1.57568626, 7.29941136, 3.53540384, -1.18798771, -0.17535178, 2.96121125, -2.43505751, 1.04624753, 0.37797215], "trendLine": [1427.617784, 1432.145161, 1433.964836, 1436.597424, 1438.445772, 1442.007504, 1445.320591, 1448.546679, 1449.555854, 1448.194137, 1445.698968, 1442.849298, 1439.831485, 1436.25598, 1432.074288, 1427.230438, 1420.764115, 1413.663206, 1408.944536, 1402.201356, 1393.244162, 1388.085547, 1382.416179, 1378.532791, 1374.124816, 1370.262218, 1367.024778, 1364.914912, 1364.09369, 1363.002102, 1360.455736, 1357.53553, 1356.45066, 1355.661118, 1355.631498, 1355.055557, 1355.507742, 1355.44063, 1357.11726, 1360.276039, 1364.968468, 1370.319161, 1375.507757, 1381.238015, 1387.425779, 1393.062679, 1399.70224, 1407.632911, 1417.67816, 1429.109723, 1441.763613, 1452.050889, 1461.732258, 1468.423303, 1475.161406, 1480.817223, 1486.888144, 1492.432017, 1496.206299, 1499.123711, 1500.574457, 1501.930626, 1504.48312, 1505.940984, 1508.613659, 1508.848793, 1509.436789, 1511.483304, 1513.090339, 1514.191728, 1515.169027, 1515.031059, 1513.710979, 1512.486994, 1511.980366, 1513.137513, 1513.574428, 1514.981925, 1514.821988, 1514.3324, 1512.730459, 1512.024398, 1511.956123, 1512.700951, 1515.165426, 1519.329116, 1523.139793, 1525.503742, 1530.174541, 1535.416741, 1543.121386, 1551.274486, 1557.93653, 1564.773449, 1569.505106, 1570.542649, 1570.264634, 1571.377149, 1574.024456, 1578.870611, 1585.16229, 1592.486888, 1599.039269, 1607.484614, 1615.846656, 1622.96224, 1629.44521, 1636.661224, 1643.716313, 1652.557518, 1662.719496, 1672.169713, 1680.593338, 1690.61586, 1699.056701, 1707.21295, 1714.353246, 1720.948817, 1726.623992, 1732.336735, 1738.57139, 1746.070516, 1753.323167, 1758.848565, 1766.662031, 1780.236221, 1791.884338, 1801.267821, 1807.060579, 1813.081817, 1818.624111, 1823.41332, 1829.623681, 1834.422858, 1839.120413, 1847.095844, 1857.683198, 1866.008623, 1873.733814, 1880.914167, 1888.550359, 1896.532863, 1905.624683, 1909.273714, 1911.593135, 1911.331115, 1911.920463, 1914.301791, 1921.204354, 1930.315038, 1938.432426, 1944.160553, 1953.011318, 1961.26294, 1969.197742, 1977.812499], "activity5": [1448.309343, 1461.494421, 1447.84205, 1448.99777, 1437.678626, 1433.682536, 1433.122948, 1436.306524, 1432.670565, 1416.923892, 1389.244355, 1373.492296, 1371.840771, 1365.207492, 1362.615761, 1354.484565, 1342.12741, 1319.738524, 1303.349011, 1275.619306, 1246.229258, 1245.796833, 1252.008354, 1277.23456, 1297.036255, 1316.892108, 1329.069327, 1353.233273, 1374.249112, 1394.386311, 1394.271303, 1397.867288, 1392.344709, 1402.533515, 1407.783319, 1412.769016, 1427.531646, 1434.099672, 1449.250078, 1462.178903, 1472.134579, 1490.063629, 1510.675223, 1521.210275, 1532.254673, 1526.192993, 1524.04303, 1522.194688, 1542.007367, 1555.712996, 1569.493958, 1574.532424, 1572.860339, 1556.798303, 1542.490741, 1526.801404, 1521.580614, 1531.508775, 1528.867914, 1522.613244, 1489.081082, 1466.724297, 1456.641693, 1457.306929, 1469.814111, 1458.171256, 1462.265167, 1474.286024, 1491.506414, 1501.150416, 1509.72294, 1513.63185, 1509.854097, 1503.693952, 1510.878759, 1520.811271, 1527.093486, 1542.233381, 1557.904797, 1562.044555, 1555.102038, 1553.894008, 1554.639228, 1552.07708, 1566.656338, 1590.937853, 1610.626516, 1621.963376, 1638.935264, 1650.155413, 1653.167071, 1664.75675, 1665.025199, 1669.194057, 1659.819994, 1590.37583, 1536.847069, 1522.012777, 1538.825001, 1578.428537, 1631.186845, 1679.102448, 1696.403995, 1719.373066, 1743.257978, 1750.394238, 1745.906255, 1759.289644, 1770.268034, 1790.356445, 1811.611985, 1825.391612, 1824.924078, 1834.722926, 1839.9115, 1852.757138, 1854.861859, 1847.787361, 1840.800031, 1837.131349, 1835.929486, 1859.793553, 1869.153974, 1863.828104, 1868.139557, 1865.786699, 1845.409453, 1832.782346, 1811.632839, 1815.02473, 1830.3664, 1849.398318, 1865.745506, 1879.994632, 1896.130537, 1930.943911, 1975.386006, 2003.48388, 2018.944302, 2032.214335, 2046.244282, 2056.939919, 2069.691258, 2036.748296, 1994.051278, 1942.918778, 1905.355471, 1891.319049, 1936.003135, 1999.580017, 2042.108223, 2069.050934, 2102.438833, 2102.210122, 2105.752431, 2111.781732], "activity10": [1447.009508, 1454.588213, 1448.060386, 1448.648984, 1443.03277, 1440.77989, 1439.959339, 1439.454154, 1436.431431, 1425.963954, 1408.994929, 1397.267631, 1392.628573, 1383.790829, 1376.419416, 1366.169649, 1355.184216, 1339.518806, 1326.315373, 1306.748891, 1284.491374, 1275.720674, 1270.181275, 1276.609831, 1282.268171, 1291.779556, 1301.92981, 1321.06423, 1340.87702, 1360.847106, 1370.021961, 1379.556868, 1383.775212, 1394.220228, 1400.917911, 1405.610794, 1415.551254, 1420.96202, 1432.252344, 1442.819892, 1452.932879, 1467.929691, 1484.619174, 1496.642605, 1509.071596, 1512.22622, 1516.725419, 1520.212121, 1533.332443, 1543.08672, 1552.304774, 1557.758227, 1560.445353, 1556.338973, 1551.19499, 1543.700492, 1539.098747, 1540.916524, 1535.062248, 1528.111962, 1507.010528, 1491.864081, 1482.79799, 1477.876338, 1478.688057, 1466.416808, 1464.274569, 1468.548885, 1478.213245, 1485.578891, 1492.803681, 1499.087268, 1501.430621, 1501.744395, 1507.839409, 1515.469357, 1520.012426, 1528.919493, 1539.259093, 1545.398352, 1545.801815, 1548.734157, 1552.688869, 1553.602384, 1561.784285, 1575.263521, 1588.070047, 1597.564619, 1611.448254, 1624.717665, 1634.141017, 1646.889158, 1652.752349, 1660.042764, 1658.260342, 1622.008588, 1590.415252, 1575.053372, 1574.135732, 1584.016814, 1601.857742, 1625.162278, 1640.766398, 1664.726017, 1693.135171, 1714.300185, 1725.612406, 1741.599234, 1754.811639, 1771.161913, 1786.801488, 1798.976538, 1805.414936, 1816.512717, 1825.391253, 1837.971823, 1843.770488, 1842.927429, 1841.791508, 1840.998967, 1840.913589, 1853.192297, 1858.305874, 1856.064003, 1859.682649, 1860.596296, 1852.707272, 1846.23834, 1833.107194, 1831.956892, 1835.98574, 1841.748116, 1849.039946, 1857.558434, 1870.368274, 1895.512883, 1928.105425, 1953.613369, 1973.650018, 1992.798637, 2013.090702, 2030.665093, 2046.811851, 2036.358346, 2017.060529, 1988.681322, 1962.657194, 1945.219232, 1955.391927, 1978.401006, 1995.646359, 2011.960994, 2039.372734, 2056.292451, 2074.83408, 2091.316614], "activity20": [1451.194578, 1453.9407, 1449.736653, 1449.285724, 1445.729461, 1443.922896, 1442.907501, 1442.43683, 1440.782485, 1435.17149, 1425.751957, 1418.619332, 1414.276746, 1407.724984, 1401.465599, 1393.574542, 1384.931191, 1373.275842, 1362.236761, 1347.211803, 1330.386556, 1320.512268, 1312.484597, 1310.33146, 1308.061787, 1307.914061, 1308.567203, 1314.568654, 1322.176752, 1331.133888, 1336.037414, 1342.617696, 1347.5017, 1356.706484, 1364.579145, 1372.04743, 1382.634693, 1391.294611, 1402.748149, 1413.566132, 1423.542871, 1435.737326, 1448.757353, 1459.564676, 1470.598156, 1476.912389, 1483.982005, 1490.317505, 1501.876566, 1511.858291, 1521.743069, 1529.645586, 1535.776776, 1537.700682, 1538.573848, 1537.5099, 1537.542578, 1540.615037, 1539.436599, 1536.859336, 1526.072468, 1517.155236, 1510.530443, 1505.475499, 1503.169664, 1493.997208, 1489.723584, 1488.554325, 1489.763622, 1490.098118, 1490.712567, 1492.026342, 1492.277544, 1492.162235, 1495.453394, 1499.813909, 1503.514669, 1510.059264, 1517.939946, 1523.863464, 1526.998597, 1531.147227, 1535.641377, 1538.625793, 1545.574605, 1555.470948, 1564.894085, 1572.763112, 1582.926893, 1592.886744, 1601.081003, 1611.465148, 1618.697134, 1626.85831, 1630.602003, 1616.176133, 1602.907448, 1596.818201, 1597.534773, 1603.25793, 1612.628861, 1624.522653, 1632.000302, 1643.574103, 1657.216287, 1667.524009, 1674.942809, 1686.918098, 1699.076536, 1714.040386, 1729.475345, 1743.53915, 1754.830054, 1768.927846, 1782.01586, 1796.708401, 1807.008057, 1813.137484, 1818.148668, 1822.630708, 1826.714534, 1836.609171, 1842.622498, 1844.529967, 1848.974427, 1851.786903, 1849.330843, 1846.845958, 1840.598038, 1840.189838, 1842.46385, 1845.76901, 1849.384316, 1853.380004, 1859.899917, 1872.985482, 1890.670595, 1905.957103, 1919.464687, 1933.928144, 1949.955446, 1965.400838, 1981.17375, 1983.939986, 1982.165609, 1975.405078, 1968.660744, 1964.445947, 1973.03103, 1987.237343, 1997.766102, 2006.911341, 2020.962966, 2028.81969, 2037.815003, 2046.658594], "activity30": [1445.139329, 1448.889432, 1447.773068, 1448.885746, 1447.676424, 1447.32205, 1447.117815, 1446.819122, 1445.325925, 1441.090588, 1434.195519, 1428.58762, 1424.859605, 1419.644325, 1414.585088, 1408.387091, 1401.615089, 1392.84752, 1384.406362, 1373.091928, 1360.287735, 1351.959432, 1344.500074, 1340.926726, 1337.12439, 1334.726931, 1332.811553, 1334.411098, 1337.07748, 1340.648909, 1341.659423, 1344.090552, 1345.687963, 1350.27341, 1354.228457, 1358.102212, 1364.382979, 1369.748769, 1377.507504, 1385.349712, 1393.2089, 1403.165601, 1414.159393, 1424.184854, 1434.651479, 1442.24416, 1450.527294, 1458.46824, 1469.858552, 1480.106263, 1490.057446, 1498.509712, 1505.661692, 1509.921588, 1513.361353, 1515.392147, 1518.094358, 1522.690859, 1524.435393, 1525.130033, 1520.166402, 1516.182458, 1513.404367, 1511.261005, 1510.693495, 1505.152533, 1502.649211, 1502.045092, 1502.846949, 1502.758097, 1502.578787, 1502.578096, 1501.680641, 1500.420763, 1501.439142, 1503.235682, 1504.617694, 1507.936235, 1512.09125, 1515.124026, 1516.476442, 1518.983632, 1522.134207, 1524.595458, 1529.948551, 1537.457196, 1545.050273, 1551.883342, 1560.534473, 1569.183805, 1576.790905, 1585.842191, 1592.774904, 1600.415683, 1605.210576, 1597.74928, 1590.727617, 1588.352375, 1590.413934, 1595.773503, 1603.598805, 1613.25906, 1620.046483, 1629.627383, 1640.701481, 1649.569068, 1656.413298, 1666.222784, 1676.182531, 1688.011554, 1700.114564, 1711.235785, 1720.358195, 1731.338055, 1741.549879, 1752.98086, 1762.272327, 1769.534666, 1776.560645, 1783.592742, 1790.5624, 1801.518447, 1809.921063, 1815.650569, 1823.047326, 1829.138853, 1831.133316, 1832.621609, 1831.0633, 1833.042291, 1836.484212, 1840.351852, 1844.260848, 1848.254065, 1853.779028, 1863.678174, 1876.553825, 1887.752003, 1897.867128, 1908.753771, 1920.903819, 1932.905315, 1945.149754, 1948.674104, 1949.26817, 1946.479987, 1943.743215, 1942.868303, 1950.779696, 1962.891804, 1972.799741, 1981.948224, 1994.701353, 2003.518632, 2013.214079, 2022.912509], "fairValue": [1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761, 1630.977761], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 20, 1, 20, 6, 15, 16, 14, 10, 8, 3, 20, 22, 8, 13, 8, 16, 4, 13, 4, 7, 25, 16, 25, 11, 20, 18, 26, 16, 19, 3, 19, 12, 24, 11, 12, 24, 11, 21, 14, 16, 21, 15, 11, 16, 5, 21, 14, 23, 10, 17, 9, 11, 7, 12, 6, 14, 22, 5, 13, 4, 14, 20, 23, 23, 0, 25, 23, 22, 10, 17, 17, 8, 11, 23, 17, 13, 21, 18, 10, 6, 19, 17, 10, 24, 17, 16, 9, 17, 16, 12, 16, 11, 14, 9, 0, 17, 30, 29, 27, 25, 20, 4, 27, 25, 6, 7, 24, 16, 22, 18, 15, 9, 19, 13, 23, 7, 14, 20, 16, 13, 30, 6, 7, 24, 16, 7, 17, 10, 33, 23, 17, 16, 24, 29, 29, 26, 12, 11, 25, 26, 19, 18, 1, 7, 7, 14, 28, 36, 26, 14, 17, 22, 7, 22, 28], "declining": [14, 7, 25, 7, 21, 12, 12, 13, 17, 20, 24, 8, 6, 19, 15, 19, 12, 24, 13, 24, 19, 3, 12, 3, 16, 7, 10, 2, 11, 7, 24, 9, 15, 4, 16, 14, 4, 17, 6, 14, 12, 7, 13, 17, 11, 23, 7, 14, 5, 15, 11, 18, 17, 21, 16, 22, 14, 6, 22, 15, 24, 13, 8, 4, 5, 28, 3, 5, 6, 17, 12, 12, 21, 18, 6, 12, 14, 8, 11, 18, 23, 9, 12, 18, 5, 11, 12, 20, 12, 13, 16, 12, 18, 15, 21, 30, 14, 1, 2, 4, 6, 11, 27, 4, 5, 25, 24, 5, 14, 8, 12, 16, 22, 11, 17, 8, 24, 17, 11, 15, 18, 1, 25, 23, 7, 18, 27, 18, 25, 2, 11, 17, 18, 10, 5, 6, 9, 23, 24, 10, 9, 15, 17, 34, 27, 28, 21, 7, 0, 9, 25, 20, 17, 33, 17, 13]}, "constituents": [{"ticker": "HDD", "name": "Heidelberger Druckmaschinen Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.365, "high": 1.573, "low": 1.365, "close": 1.474}, "weekly_return": 8.94308943}, {"ticker": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.62, "low": 9.95, "close": 10.53}, "weekly_return": 7.94464377}, {"ticker": "STA2", "name": "Stabilus SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.76, "high": 19.280001, "low": 17.74, "close": 18.92}, "weekly_return": 6.53153153}, {"ticker": "EMR", "name": "Emerson Electric Co.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 118.5, "high": 124.349998, "low": 118.400002, "close": 124.349998}, "weekly_return": 6.28204957}, {"ticker": "AALB", "name": "Aalberts N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 39.200001, "high": 39.959999, "low": 38.939999, "close": 39.419998}, "weekly_return": 3.90089362}, {"ticker": "IP", "name": "Interpump Group S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.34, "high": 36.900002, "low": 35.34, "close": 36.18}, "weekly_return": 3.37142857}, {"ticker": "SCHN", "name": "Schindler Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 281.5, "low": 272.5, "close": 281.5}, "weekly_return": 2.9250457}, {"ticker": "TPEG", "name": "PVA TePla AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 43.380001, "high": 45.02, "low": 43.099998, "close": 43.880001}, "weekly_return": 2.37984129}, {"ticker": "G1A", "name": "GEA Group Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.650002, "high": 55.549999, "low": 54.650002, "close": 55.549999}, "weekly_return": 2.113965}, {"ticker": "ANDR", "name": "Andritz AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 80.699997, "low": 76.900002, "close": 78.099998}, "weekly_return": 2.09150065}, {"ticker": "SEM", "name": "Semperit Aktiengesellschaft Holding", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.5, "low": 14.95, "close": 15.3}, "weekly_return": 2.0}, {"ticker": "AAGG", "name": "Aumann AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.25, "low": 13.5, "close": 13.85}, "weekly_return": 1.83823529}, {"ticker": "GEFI", "name": "Georg Fischer AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 47.459999, "high": 48.5, "low": 47.360001, "close": 47.619999}, "weekly_return": 1.27605062}, {"ticker": "SCHP", "name": "Schindler Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 287.200012, "high": 289.0, "low": 282.799988, "close": 288.799988}, "weekly_return": 1.26226362}, {"ticker": "DUE", "name": "D\u00fcrr Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.25, "high": 21.75, "low": 20.950001, "close": 20.950001}, "weekly_return": 1.20772941}, {"ticker": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 24.98, "high": 25.26, "low": 24.5, "close": 24.879999}, "weekly_return": 1.05604382}, {"ticker": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 659.5, "high": 669.0, "low": 647.0, "close": 661.0}, "weekly_return": 0.99312452}, {"ticker": "CMI", "name": "Cummins Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 554.799988, "high": 577.799988, "low": 554.200012, "close": 568.400024}, "weekly_return": 0.92329757}, {"ticker": "RSL2", "name": "R. STAHL AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.7}, "weekly_return": 0.79365079}, {"ticker": "SKB", "name": "Koenig & Bauer AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.44, "low": 8.86, "close": 9.19}, "weekly_return": 0.65717415}, {"ticker": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 273.350006, "high": 277.299988, "low": 267.350006, "close": 271.5}, "weekly_return": 0.64874884}, {"ticker": "NCH2", "name": "thyssenkrupp nucera AG & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.695, "high": 8.965, "low": 8.56, "close": 8.68}, "weekly_return": 0.63768116}, {"ticker": "NIB", "name": "Nidec Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.194, "high": 15.372, "low": 14.486, "close": 15.122}, "weekly_return": 0.51847913}, {"ticker": "ROK", "name": "Rockwell Automation, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 396.0, "high": 398.0, "low": 388.700012, "close": 391.100006}, "weekly_return": 0.51400667}, {"ticker": "KRN", "name": "Krones AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 121.199997, "low": 117.599998, "close": 118.199997}, "weekly_return": 0.51020324}, {"ticker": "SU", "name": "Schneider Electric S.E.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 274.5, "high": 277.600006, "low": 265.950012, "close": 271.5}, "weekly_return": 0.31406097}, {"ticker": "XYL", "name": "Xylem Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 95.19937, "high": 95.677208, "low": 93.389999, "close": 94.57}, "weekly_return": 0.25092944}, {"ticker": "AME", "name": "AMETEK, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 194.399994, "high": 198.449997, "low": 192.149994, "close": 193.550003}, "weekly_return": 0.02584134}, {"ticker": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 166.600006, "high": 167.399994, "low": 166.199997, "close": 167.0}, "weekly_return": -0.35799879}, {"ticker": "VACN", "name": "VAT Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 684.799988, "high": 703.400024, "low": 651.799988, "close": 669.400024}, "weekly_return": -0.59400057}, {"ticker": "WSU", "name": "WashTec AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 40.5, "high": 40.900002, "low": 39.400002, "close": 39.5}, "weekly_return": -0.75376635}, {"ticker": "ITW", "name": "Illinois Tool Works Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 218.5, "high": 218.5, "low": 212.399994, "close": 212.899994}, "weekly_return": -1.70822341}, {"ticker": "GSC1", "name": "Gesco SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 14.25, "low": 13.8, "close": 13.8}, "weekly_return": -1.77935943}, {"ticker": "ACLN", "name": "Accelleron Industries AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 88.800003, "low": 85.400002, "close": 85.400002}, "weekly_return": -1.83907816}, {"ticker": "PH", "name": "Parker-Hannifin Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 748.599976, "high": 752.799988, "low": 728.200012, "close": 730.0}, "weekly_return": -2.19721644}, {"ticker": "FLSM", "name": "FLSmidth & Co. A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 69.699997, "high": 70.300003, "low": 67.0, "close": 67.25}, "weekly_return": -2.53623188}, {"ticker": "OTIS", "name": "Otis Worldwide Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 63.119999, "low": 60.799999, "close": 60.860001}, "weekly_return": -3.18167351}, {"ticker": "NDX1", "name": "Nordex SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 43.580002, "high": 43.580002, "low": 40.459999, "close": 41.080002}, "weekly_return": -4.42065612}, {"ticker": "VWSB", "name": "Vestas Wind Systems A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.27, "high": 26.309999, "low": 23.450001, "close": 24.09}, "weekly_return": -7.20338626}, {"ticker": "ENR", "name": "Siemens Energy AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 180.220001, "high": 182.699997, "low": 161.820007, "close": 161.820007}, "weekly_return": -7.79486781}, {"ticker": "LPKG", "name": "LPKF Laser & Electronics SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.299999, "high": 29.799999, "low": 21.9, "close": 21.9}, "weekly_return": -12.04819277}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}