{"index": {"name": "Waste Management", "level": "industry", "country_code": "AT", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1524.8510271, "weekly_return": -0.7292254, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1377.115346, "activity_lines": {"activity_5": 1513.58331, "activity_10": 1477.533086, "activity_20": 1439.582149, "activity_30": 1415.873204}, "fair_value": 1180.898859, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 0.73% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/at/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/at/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1227.23451686, 1230.65990272, 1209.46018506, 1220.88188378, 1210.44517681, 1233.84785984, 1239.7893962, 1231.23781104, 1231.61659274, 1207.74001524, 1134.0642483, 1139.97139957, 1179.63917825, 1154.08220641, 1161.61425573, 1132.40772782, 1091.06279083, 1094.25367915, 1095.00239105, 1083.59723419, 1112.32157872, 1099.38127509, 1136.33433104, 1156.23204658, 1176.46837359, 1210.95488721, 1207.31861732, 1238.8719516, 1234.7359353, 1238.50671286, 1216.58864192, 1193.05253352, 1174.96087686, 1194.39847972, 1213.01873383, 1190.67697496, 1198.83919389, 1190.94020408, 1168.90297502, 1181.87219208, 1195.64550495, 1212.52087412, 1231.43329998, 1266.60403992, 1256.60827013, 1232.83309999, 1194.02716368, 1200.65027816, 1250.92027475, 1260.84691463, 1249.22095963, 1234.35821922, 1220.24824677, 1134.70965735, 1147.77063055, 1151.53695888, 1164.13027402, 1159.62962666, 1166.31906184, 1102.35214807, 1066.82483582, 1027.70053156, 1021.69190696, 1052.08608798, 1067.62371548, 1001.8621215, 1011.6993954, 1023.36345268, 1073.77363671, 1057.36692751, 1040.31230673, 1040.53031136, 1019.47360894, 1004.87079627, 989.69751917, 976.09448994, 959.5746021, 979.71657579, 1021.43857771, 995.84123415, 945.69830645, 957.53590283, 957.45402192, 952.14593983, 983.3370479, 970.22892232, 983.50675634, 1005.53692353, 997.03902957, 986.54078113, 988.95852251, 1027.16903298, 1014.19917898, 1050.11374919, 1100.45116196, 999.62772705, 934.19647029, 977.86090581, 1014.01567753, 1043.76107615, 1056.46069651, 1043.69954597, 1060.5985267, 1099.30170613, 1111.70663974, 1147.28912974, 1147.37682331, 1178.16363436, 1210.44551674, 1221.6618381, 1226.76199159, 1204.08363763, 1167.92023672, 1196.52829924, 1211.52820356, 1204.80311302, 1193.86971346, 1217.73104995, 1252.68709659, 1267.76066581, 1301.84326444, 1311.56081886, 1343.98621823, 1337.10575655, 1331.47145147, 1264.14584126, 1248.64359934, 1275.3366635, 1240.76828295, 1260.35479331, 1273.07193831, 1288.65075862, 1301.52841506, 1312.49486582, 1328.28524149, 1375.2957827, 1362.66661873, 1409.87825044, 1396.81514899, 1402.13418328, 1411.26962196, 1435.15727887, 1448.14665051, 1399.58100633, 1368.2528276, 1323.08838662, 1326.31927079, 1363.52181546, 1430.70799413, 1442.37170394, 1419.21314312, 1407.58951128, 1476.54409909, 1524.86918716, 1536.05231067, 1524.8510271], "weeklyReturn": [0.87707579, 0.2791142, -1.72263008, 0.94436335, -0.85484985, 1.93339471, 0.4815453, -0.68976111, 0.0307643, -1.93863721, -6.10030023, 0.5208833, 3.47971701, -2.16650755, 0.65264409, -2.51430522, -3.65106454, 0.29245689, 0.06842215, -1.04156456, 2.65083221, -1.16335994, 3.36125935, 1.75104412, 1.750196, 2.93135918, -0.3002812, 2.61350515, -0.33385341, 0.30539142, -1.76971757, -1.93459873, -1.51641744, 1.65431916, 1.55896499, -1.84183131, 0.68551077, -0.65888652, -1.85040601, 1.10952041, 1.16538091, 1.41140239, 1.55976085, 2.8560816, -0.78917874, -1.89201127, -3.14770396, 0.55468709, 4.18689751, 0.79354697, -0.92207506, -1.18976073, -1.14310192, -7.0099334, 1.15104098, 0.32814294, 1.09360929, -0.38661028, 0.57685963, -5.48451242, -3.22286416, -3.66735971, -0.58466688, 2.97488713, 1.47683994, -6.15962282, 0.98189897, 1.15291729, 4.92593163, -1.5279486, -1.61293306, 0.02095569, -2.02365104, -1.43238751, -1.50997294, -1.3744633, -1.69244761, 2.0990524, 4.25857875, -2.50600908, -5.03523313, 1.25173074, -0.00855121, -0.55439551, 3.27587471, -1.33302468, 1.36852589, 2.23996094, -0.84511009, -1.05294258, 0.24507262, 3.86371214, -1.26267962, 3.54117524, 4.79352002, -9.16200904, -6.54556241, 4.6740099, 3.69733277, 2.93342591, 1.21671718, -1.20791531, 1.61914229, 3.64918284, 1.12843758, 3.2007086, 0.00764355, 2.68323452, 2.74001687, 0.92662753, 0.4174767, -1.8486352, -3.00339609, 2.4494877, 1.25361885, -0.55509154, -0.90748434, 1.99865498, 2.87058843, 1.20329883, 2.68840954, 0.7464458, 2.4722757, -0.51194436, -0.42138066, -5.05648169, -1.2263017, 2.13776487, -2.71052982, 1.57857923, 1.0090131, 1.22371877, 0.99931315, 0.84258251, 1.20308095, 3.53919021, -0.91828712, 3.4646502, -0.9265411, 0.38079729, 0.65153812, 1.69263595, 0.90508349, -3.3536413, -2.23839696, -3.30088417, 0.24419262, 2.8049464, 4.92740035, 0.81524042, -1.60558896, -0.81901946, 4.89877107, 3.27285098, 0.73338248, -0.7292254], "trendLine": [1287.8939, 1285.688434, 1282.412415, 1278.730259, 1275.681339, 1274.337542, 1273.158972, 1271.605743, 1268.815525, 1263.922318, 1256.725319, 1249.039252, 1243.036305, 1236.734449, 1230.331352, 1223.683415, 1216.975316, 1210.94709, 1205.211503, 1200.376132, 1195.467649, 1191.093125, 1187.205529, 1183.358912, 1180.42257, 1179.329339, 1177.061073, 1176.140071, 1176.593059, 1177.324472, 1176.96961, 1175.716031, 1174.566054, 1173.683273, 1173.769059, 1172.330029, 1170.965022, 1169.621769, 1167.531315, 1166.669054, 1168.721763, 1171.140079, 1172.866549, 1176.617277, 1179.783744, 1183.131257, 1186.563402, 1190.109956, 1195.307219, 1201.215541, 1205.778854, 1210.278085, 1213.075216, 1212.357803, 1211.401211, 1209.420614, 1207.981002, 1205.339592, 1203.059029, 1198.520544, 1193.528417, 1188.016683, 1182.907718, 1178.163971, 1173.317471, 1167.023642, 1160.785649, 1155.199757, 1152.028779, 1147.878604, 1142.700831, 1136.967812, 1129.902489, 1121.178047, 1112.281022, 1103.723069, 1095.907983, 1088.543526, 1080.894137, 1072.060614, 1061.943192, 1052.715782, 1043.955974, 1037.870517, 1032.389397, 1026.345796, 1020.325012, 1015.188589, 1009.545921, 1005.685542, 1003.089998, 1003.072282, 1002.822524, 1002.75678, 1003.851028, 1003.776548, 1001.193117, 999.676366, 997.684434, 997.230905, 997.769185, 997.874826, 999.245657, 1002.393354, 1006.460324, 1012.166812, 1018.426886, 1025.041788, 1031.34202, 1038.869373, 1048.238163, 1056.45642, 1063.471961, 1071.61804, 1079.224411, 1087.043551, 1094.05565, 1101.128787, 1109.650389, 1119.024386, 1129.453877, 1138.933603, 1149.926504, 1159.492905, 1167.193581, 1176.010852, 1186.492422, 1196.408281, 1203.966701, 1211.186492, 1218.406867, 1226.571907, 1234.602903, 1241.709342, 1248.928629, 1256.52885, 1263.705177, 1271.428997, 1277.641319, 1283.657063, 1289.807318, 1297.509772, 1306.850653, 1313.619076, 1318.843231, 1322.786073, 1327.201058, 1332.06075, 1337.99478, 1343.815148, 1347.727478, 1350.928434, 1355.34703, 1361.605811, 1368.425173, 1377.115346], "activity5": [1231.615957, 1228.048342, 1220.394602, 1220.350882, 1216.845886, 1221.549729, 1227.793194, 1230.577497, 1232.03622, 1224.820436, 1193.226407, 1170.253669, 1167.158057, 1158.983364, 1158.488312, 1151.332802, 1130.506082, 1114.003564, 1103.442984, 1093.019339, 1097.37161, 1098.749524, 1111.890557, 1128.858785, 1148.490478, 1173.426267, 1190.574412, 1211.044512, 1223.300099, 1231.579019, 1228.416026, 1217.03208, 1200.568654, 1194.845167, 1198.017595, 1195.441969, 1197.314527, 1196.168311, 1186.611064, 1183.076589, 1186.209655, 1194.636608, 1208.455591, 1231.298615, 1244.296311, 1244.386545, 1229.062294, 1217.178662, 1224.103897, 1235.383596, 1242.5054, 1243.580434, 1237.263406, 1201.126984, 1177.091595, 1161.850067, 1157.318577, 1155.968735, 1160.889946, 1142.381558, 1115.058632, 1080.341746, 1052.717302, 1044.420099, 1048.917637, 1033.809872, 1026.312046, 1023.768982, 1037.917876, 1045.15203, 1047.385097, 1047.127486, 1037.928913, 1024.122059, 1009.850969, 995.55683, 980.037249, 976.628706, 989.777966, 993.29026, 979.678664, 972.039345, 964.508646, 956.692756, 963.893412, 967.558305, 974.013768, 986.08123, 992.110534, 991.647549, 991.776895, 1003.394439, 1007.777879, 1023.555359, 1052.573662, 1040.390128, 1005.684895, 991.732644, 992.254536, 1005.098098, 1025.954207, 1038.767734, 1049.914049, 1068.445583, 1085.426359, 1109.738262, 1128.024166, 1149.660523, 1174.219833, 1195.108329, 1210.36653, 1212.767089, 1199.332727, 1196.117278, 1198.829613, 1199.975826, 1198.941498, 1206.541877, 1222.47355, 1239.685827, 1264.510139, 1286.104293, 1310.660839, 1324.506887, 1330.846923, 1310.497702, 1287.49423, 1277.582927, 1260.725467, 1256.819342, 1261.893376, 1271.565277, 1282.862586, 1296.069262, 1309.757625, 1334.587471, 1348.392673, 1373.000695, 1386.031027, 1395.213019, 1402.516894, 1415.385065, 1427.750317, 1421.375793, 1404.374153, 1374.576456, 1351.73447, 1348.549199, 1373.400976, 1400.065525, 1414.069294, 1417.790203, 1439.077958, 1468.939257, 1496.250851, 1513.58331], "activity10": [1242.486087, 1239.509088, 1232.676815, 1228.712161, 1223.772626, 1224.072006, 1225.631737, 1226.283493, 1227.645286, 1224.475513, 1208.070588, 1194.433696, 1189.658009, 1180.7778, 1174.481594, 1163.762945, 1147.371401, 1134.264139, 1123.783626, 1113.713343, 1111.12281, 1106.574816, 1109.483561, 1116.797434, 1127.751551, 1144.705868, 1159.570915, 1178.059189, 1193.166038, 1206.417872, 1212.868067, 1213.143205, 1208.425836, 1206.540277, 1207.346283, 1203.425599, 1201.357644, 1198.00768, 1191.522434, 1188.59219, 1189.195904, 1193.248651, 1200.38605, 1212.891359, 1222.266426, 1226.526198, 1222.963871, 1220.693237, 1227.386056, 1234.392496, 1237.849221, 1237.62953, 1234.447347, 1215.916058, 1202.157571, 1191.062738, 1183.735709, 1176.133961, 1170.494304, 1154.762503, 1135.452913, 1112.346107, 1091.904236, 1080.598695, 1073.620424, 1056.142716, 1043.174964, 1035.09942, 1038.666931, 1040.934049, 1040.918239, 1041.424112, 1037.868225, 1031.697614, 1023.626686, 1014.499319, 1002.836838, 995.784258, 997.111077, 994.735379, 984.361434, 977.860034, 972.852736, 968.007961, 969.79293, 969.310249, 971.348366, 976.956838, 980.550777, 982.679572, 985.417056, 994.315355, 999.589443, 1010.361722, 1028.505025, 1026.187447, 1011.438753, 1005.525599, 1006.689239, 1012.952467, 1020.484348, 1024.468708, 1031.225055, 1044.174719, 1058.485499, 1079.061178, 1096.968048, 1116.596514, 1138.452545, 1158.776455, 1176.793107, 1187.590035, 1188.895724, 1193.451576, 1198.966927, 1201.444596, 1200.888666, 1203.825835, 1212.399242, 1222.945269, 1238.849971, 1255.156388, 1275.404201, 1291.199821, 1303.415069, 1301.20851, 1295.104403, 1292.857692, 1283.278445, 1277.477089, 1274.122592, 1274.123723, 1276.882793, 1282.407723, 1291.251102, 1308.699782, 1321.831343, 1341.473691, 1356.294719, 1369.245629, 1381.27972, 1395.144336, 1408.706902, 1410.773564, 1405.560809, 1391.409655, 1378.795159, 1373.605623, 1381.4746, 1390.848019, 1395.279198, 1397.452562, 1412.664357, 1436.146213, 1459.383398, 1477.533086], "activity20": [1255.730182, 1251.259618, 1245.436193, 1241.416107, 1236.984221, 1235.463362, 1234.975021, 1233.922321, 1233.114565, 1230.201675, 1220.371656, 1211.701899, 1207.241671, 1200.696603, 1195.428627, 1187.869289, 1176.902547, 1167.117337, 1158.223662, 1148.844468, 1142.834102, 1136.13853, 1133.587434, 1133.279576, 1135.206844, 1140.580336, 1145.716531, 1154.012428, 1161.878066, 1170.087971, 1176.063933, 1179.405388, 1180.77106, 1184.01021, 1188.830736, 1191.278692, 1194.226529, 1195.90886, 1195.031996, 1195.038388, 1195.888548, 1197.949105, 1201.272086, 1207.491809, 1212.233973, 1214.330216, 1212.626474, 1211.616797, 1215.576747, 1220.405023, 1224.019684, 1226.063453, 1226.566722, 1218.707804, 1212.377021, 1206.715641, 1202.440005, 1197.901017, 1194.148216, 1184.315632, 1171.478162, 1155.527999, 1139.885683, 1128.136819, 1118.889244, 1104.278586, 1091.704673, 1081.10985, 1076.16022, 1070.491602, 1064.167687, 1058.859336, 1052.468576, 1045.643142, 1037.990913, 1029.795887, 1020.862979, 1014.822429, 1013.612131, 1010.653899, 1003.427344, 997.904972, 992.70892, 987.31323, 985.364028, 982.567798, 981.186758, 982.038079, 982.164966, 981.657422, 981.717407, 985.66103, 988.433053, 994.650629, 1005.446801, 1006.113343, 1000.436273, 999.03857, 1001.093014, 1006.015701, 1011.919686, 1016.080883, 1021.441204, 1029.996377, 1039.032231, 1050.84561, 1061.824197, 1074.954527, 1090.337291, 1105.772054, 1120.572922, 1132.081549, 1139.303592, 1148.518208, 1158.464174, 1167.240717, 1173.998958, 1181.793168, 1191.774286, 1202.054452, 1214.513915, 1226.730371, 1240.75943, 1252.783742, 1263.139054, 1266.035903, 1266.899888, 1269.823846, 1268.99285, 1269.882841, 1271.799736, 1274.979806, 1278.983618, 1283.395624, 1288.759254, 1298.044093, 1305.314284, 1316.277026, 1325.080677, 1333.704578, 1342.558648, 1353.166654, 1364.423189, 1370.558422, 1373.412518, 1371.790089, 1370.194685, 1371.772496, 1379.329062, 1387.091982, 1391.782577, 1394.67025, 1403.558651, 1416.216034, 1428.92717, 1439.582149], "activity30": [1272.079964, 1268.387448, 1263.469496, 1259.499785, 1255.094295, 1252.395361, 1250.166449, 1247.461858, 1244.881913, 1240.941557, 1232.563617, 1225.031106, 1220.553682, 1214.814708, 1209.968244, 1203.650591, 1195.094421, 1187.176896, 1179.696593, 1171.850511, 1166.169573, 1159.970452, 1156.437626, 1154.439337, 1153.994786, 1155.964613, 1157.770373, 1161.758172, 1165.53855, 1169.532979, 1172.066152, 1173.10376, 1173.05504, 1174.334551, 1176.872323, 1177.963156, 1179.673425, 1180.962146, 1180.915773, 1181.84099, 1183.710439, 1186.536188, 1190.426073, 1196.473653, 1201.634362, 1205.056902, 1205.759863, 1206.668694, 1210.59194, 1214.820308, 1217.917432, 1219.761262, 1220.404498, 1215.348655, 1211.181741, 1207.319531, 1204.397574, 1201.27813, 1198.760677, 1192.263459, 1183.766961, 1173.068388, 1162.337757, 1153.897652, 1146.766023, 1135.704387, 1125.683468, 1116.81752, 1111.564222, 1105.457006, 1098.517245, 1091.925598, 1084.345327, 1076.278766, 1067.796151, 1059.009924, 1049.710023, 1042.213803, 1037.884451, 1032.397167, 1024.24476, 1017.508806, 1011.362886, 1005.439658, 1001.92137, 997.911017, 995.147207, 994.193137, 993.022198, 991.537995, 990.458833, 992.012319, 992.730183, 995.78123, 1002.084093, 1001.811622, 997.322585, 995.817281, 996.742398, 999.715085, 1003.536362, 1006.499611, 1010.546301, 1017.00153, 1024.054, 1033.139729, 1041.862956, 1052.168553, 1064.130083, 1076.408781, 1088.530886, 1098.585433, 1105.776647, 1114.360926, 1123.387389, 1131.48924, 1138.381251, 1146.360309, 1156.138264, 1166.338927, 1178.133694, 1189.882529, 1203.11173, 1215.187811, 1226.283201, 1232.538185, 1237.224169, 1242.956055, 1245.817991, 1249.455932, 1253.448542, 1257.980406, 1262.81631, 1267.841598, 1273.427139, 1281.579859, 1288.427457, 1297.857978, 1305.947407, 1313.979205, 1322.212273, 1331.58969, 1341.308198, 1347.290802, 1350.81556, 1351.089441, 1351.317389, 1353.660664, 1360.025002, 1366.758997, 1371.623384, 1375.48545, 1383.589687, 1394.5266, 1405.781213, 1415.873204], "fairValue": [1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859, 1180.898859], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 1, 3, 1, 3, 2, 1, 1, 1, 1, 3, 3, 1, 2, 1, 1, 3, 2, 1, 3, 2, 4, 2, 4, 4, 3, 4, 3, 2, 1, 2, 1, 3, 3, 1, 1, 2, 1, 4, 2, 4, 3, 2, 2, 1, 3, 2, 4, 2, 2, 1, 2, 1, 3, 2, 2, 2, 3, 0, 1, 1, 1, 3, 4, 0, 3, 3, 3, 1, 2, 2, 1, 3, 1, 1, 1, 2, 3, 1, 0, 3, 2, 1, 4, 1, 2, 4, 2, 1, 2, 3, 0, 4, 4, 0, 0, 4, 3, 3, 3, 0, 2, 4, 2, 2, 1, 3, 2, 3, 2, 2, 1, 4, 4, 2, 1, 3, 3, 2, 4, 3, 3, 2, 3, 0, 3, 3, 1, 4, 3, 2, 4, 3, 3, 5, 2, 5, 1, 2, 3, 3, 3, 1, 1, 1, 3, 5, 3, 3, 2, 3, 3, 4, 2, 1], "declining": [2, 1, 3, 1, 3, 1, 2, 3, 3, 2, 3, 1, 1, 3, 2, 3, 3, 1, 1, 3, 0, 2, 0, 2, 0, 0, 1, 0, 1, 2, 3, 2, 3, 1, 1, 3, 3, 2, 3, 0, 2, 0, 1, 2, 2, 3, 1, 2, 0, 2, 2, 3, 2, 2, 1, 2, 2, 2, 1, 3, 3, 3, 3, 1, 0, 4, 1, 1, 1, 3, 2, 2, 3, 1, 3, 3, 3, 2, 1, 3, 4, 1, 2, 3, 0, 3, 2, 0, 2, 3, 2, 1, 4, 0, 0, 4, 4, 0, 1, 1, 1, 4, 2, 0, 2, 2, 3, 1, 2, 2, 3, 2, 3, 0, 1, 3, 4, 2, 2, 3, 0, 2, 1, 3, 2, 5, 2, 0, 3, 0, 1, 2, 1, 1, 2, 0, 3, 0, 3, 2, 2, 2, 2, 3, 4, 4, 2, 0, 1, 1, 3, 2, 2, 1, 3, 4]}, "constituents": [{"ticker": "BFSA", "name": "Befesa S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 34.950001, "high": 37.200001, "low": 34.599998, "close": 36.900002}, "weekly_return": 8.849557}, {"ticker": "VIE", "name": "Veolia Environnement SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.080002, "high": 35.419998, "low": 34.509998, "close": 34.610001}, "weekly_return": -0.23060825}, {"ticker": "WM", "name": "Waste Management, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 187.199997, "high": 187.300003, "low": 182.550003, "close": 182.550003}, "weekly_return": -2.06544588}, {"ticker": "UMI", "name": "Umicore SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.34, "high": 26.459999, "low": 25.360001, "close": 25.360001}, "weekly_return": -2.46153462}, {"ticker": "HRX5", "name": "Reploid Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1680.0, "high": 1680.0, "low": 1550.0, "close": 1550.0}, "weekly_return": -7.73809524}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}