{"index": {"name": "Real Estate", "level": "sector", "country_code": "AT", "sector": "Real Estate", "industry": "", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 795.33000926, "weekly_return": 0.49547675, "constituents": 38, "advancing": 24, "declining": 14, "unchanged": 0, "trend_line": 779.950527, "activity_lines": {"activity_5": 787.839186, "activity_10": 787.436593, "activity_20": 786.654607, "activity_30": 784.183353}, "fair_value": 756.102501, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.50% with 24 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/", "api": "https://sharemaestro.com/api/structure/at/real-estate/", "share_image": "https://sharemaestro.com/structure/at/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [673.56930786, 677.75649736, 645.64436931, 667.35000045, 681.86681552, 688.64243812, 709.54879104, 707.18239542, 695.7880219, 696.89467881, 675.12079223, 675.11917517, 691.57733967, 689.66435958, 697.55762022, 693.53388281, 674.95563696, 658.21210685, 669.40513538, 637.79794852, 635.09835769, 695.36125187, 682.38752384, 699.60218997, 700.62537193, 721.99427918, 744.18793867, 769.78731202, 768.24169975, 779.1609392, 769.46635123, 763.96133872, 737.58976478, 725.89759806, 724.38318302, 697.63902189, 690.35121686, 691.51508498, 680.48475636, 687.46400732, 672.23061048, 686.4716433, 703.96786217, 687.59903242, 695.11814608, 680.19701923, 682.81247735, 709.56177716, 715.07685666, 742.47918221, 730.44984381, 746.41062178, 754.3431753, 739.07981911, 728.73897855, 725.18675535, 738.97562142, 758.22463401, 747.68702183, 743.93193983, 755.38436765, 765.42038377, 762.55454304, 781.02092248, 788.34538965, 806.17190566, 822.76460803, 818.57643141, 827.16276322, 826.29199927, 831.27942605, 847.36332973, 824.76385479, 796.90106319, 794.23270501, 790.7169053, 796.23830387, 814.63297383, 810.79631802, 795.34115747, 769.11682512, 781.03017321, 781.50778461, 759.47848575, 781.50232314, 773.5790848, 806.06621605, 803.09472708, 797.73355317, 788.10658593, 809.83823286, 757.80350036, 752.81102269, 752.4611624, 753.53897128, 736.07003143, 715.72501747, 754.66314272, 762.75638237, 780.15062412, 784.28653019, 792.92674746, 779.68120019, 802.86149253, 807.42923864, 796.48101919, 813.91923295, 809.01353479, 804.74931688, 797.65008851, 798.32386264, 798.52362865, 785.04945966, 804.63802111, 804.12227162, 813.31300491, 801.48552629, 793.4978625, 795.58324231, 787.38446853, 783.78913794, 790.78911825, 790.37027171, 795.35432511, 803.15146391, 785.17757268, 773.46781218, 772.93682402, 766.98118257, 780.47000836, 763.20082335, 751.9790746, 753.014229, 749.41244103, 759.18486325, 778.69247028, 785.89608602, 765.91962525, 774.54697304, 786.02360083, 811.76967539, 824.5729955, 840.64381665, 804.35542841, 777.13101755, 751.55437432, 737.16328294, 770.12863206, 788.88690145, 805.57470772, 792.29114342, 789.157868, 784.31867939, 772.50248737, 791.40876282, 795.33000926], "weeklyReturn": [2.26841663, 0.62164197, -4.73800372, 3.36185556, 2.17529258, 0.9936871, 3.03587925, -0.3335071, -1.61123546, 0.15905087, -3.12441567, -0.00023952, 2.43781618, -0.27661116, 1.14450755, -0.57683226, -2.67877984, -2.48068602, 1.70052, -4.72168276, -0.42326741, 9.48874981, -1.86575366, 2.52271115, 0.14625197, 3.04997622, 3.07393841, 3.43990705, -0.20078433, 1.42132866, -1.24423434, -0.71543252, -3.45195138, -1.5851856, -0.20862654, -3.69199089, -1.04463839, 0.16859073, -1.59509588, 1.02562929, -2.21588282, 2.11847431, 2.54871691, -2.32522401, 1.09353174, -2.14655982, 0.38451479, 3.91751772, 0.77725149, 3.83208117, -1.62015834, 2.18506145, 1.06276, -2.02339687, -1.39915071, -0.48744795, 1.90142277, 2.60482376, -1.38977444, -0.50222645, 1.53944564, 1.32859727, -0.37441396, 2.42164703, 0.93780678, 2.26125709, 2.05820896, -0.50903704, 1.04893465, -0.10527117, 0.60359132, 1.93483721, -2.66703481, -3.37827506, -0.33484184, -0.4426662, 0.69827754, 2.31019657, -0.47096741, -1.90617054, -3.29724322, 1.5489647, 0.06115147, -2.81882014, 2.89986324, -1.01384706, 4.19958759, -0.3686408, -0.66756433, -1.20678981, 2.75745024, -6.42532427, -0.658809, -0.04647385, 0.14323781, -2.31825301, -2.7640052, 5.44037505, 1.07243076, 2.28044526, 0.53014199, 1.1016659, -1.67046292, 2.97304749, 0.56893327, -1.35593547, 2.18940732, -0.60272543, -0.52708858, -0.88216644, 0.08446989, 0.02502318, -1.68738513, 2.49520093, -0.06409708, 1.14295221, -1.45423454, -0.99660737, 0.2628085, -1.03053626, -0.45661691, 0.89309484, -0.05296564, 0.63059728, 0.98033525, -2.2379205, -1.49135188, -0.06865032, -0.77052112, 1.75869058, -2.21266478, -1.47035333, 0.13765734, -0.47831606, 1.30401121, 2.56954636, 0.92509123, -2.5418705, 1.1264038, 1.48172134, 3.27548365, 1.57721094, 1.94898708, -4.31673766, -3.3846245, -3.29116232, -1.91484367, 4.47191957, 2.43573198, 2.11536105, -1.64895498, -0.39547021, -0.61320919, -1.50655497, 2.44740642, 0.49547675], "trendLine": [703.684223, 701.708306, 698.600603, 696.409366, 695.179542, 695.115359, 695.892894, 696.30781, 695.287008, 693.139835, 690.127946, 686.79381, 683.582422, 680.757634, 678.71347, 677.058213, 674.753537, 672.982317, 672.530604, 672.201416, 671.450377, 673.026214, 673.286597, 674.37669, 675.399923, 677.539778, 680.733636, 684.916275, 689.436737, 693.454473, 696.651041, 699.524535, 702.589382, 704.540969, 705.958181, 706.258067, 705.618148, 705.095904, 704.585795, 704.271439, 704.1751, 704.553516, 704.966533, 704.897689, 704.816373, 704.371811, 704.633706, 706.345361, 707.867752, 711.357126, 714.535509, 716.237155, 718.635677, 719.951598, 720.888718, 720.995134, 720.82139, 720.435967, 719.750811, 718.576511, 718.107112, 718.155747, 718.987906, 720.82535, 722.957424, 726.575187, 730.988966, 735.224344, 740.113611, 744.741211, 750.042838, 755.405894, 759.432428, 763.075829, 766.379647, 770.063643, 773.844504, 777.346878, 780.537526, 782.299592, 783.588491, 784.742477, 785.647963, 786.327919, 788.086697, 789.699775, 791.936128, 793.431798, 795.100015, 796.572504, 798.387633, 798.133736, 797.808952, 796.85696, 795.696746, 793.360017, 789.792031, 787.661588, 785.514709, 783.976663, 782.410233, 780.59568, 779.092925, 779.291606, 779.73149, 779.923628, 780.512992, 780.325677, 780.124111, 780.201075, 781.174643, 781.757758, 781.875814, 783.381132, 784.13513, 785.459594, 785.306904, 784.987009, 784.915332, 784.891261, 784.022958, 785.122479, 786.374454, 787.804226, 789.457975, 791.094894, 793.019653, 793.628776, 793.769603, 793.780249, 793.077392, 791.71247, 790.823571, 789.041935, 787.43379, 786.840838, 785.906733, 784.470269, 783.463525, 783.075975, 783.524169, 784.392481, 786.245626, 786.236207, 785.336498, 783.277877, 781.133802, 780.354828, 780.131617, 780.737958, 781.021358, 780.966983, 780.765263, 780.003535, 779.612112, 779.950527], "activity5": [655.8156, 664.567342, 660.656089, 663.890963, 669.649966, 676.118313, 688.550568, 698.074539, 699.69785, 699.794179, 691.630688, 684.368101, 684.886877, 685.80833, 689.769113, 692.344455, 687.499509, 677.084289, 672.624427, 658.979451, 648.418589, 661.841061, 669.578582, 681.442631, 691.634603, 704.76105, 719.492322, 739.501606, 753.169033, 765.900239, 770.164212, 769.428375, 758.583787, 745.988314, 735.710975, 720.170767, 706.989779, 699.104088, 690.613267, 687.476385, 681.722983, 682.410485, 689.188699, 689.680451, 692.20429, 689.244143, 686.624722, 693.165678, 701.172067, 716.48071, 724.62217, 734.733701, 743.249541, 743.692169, 739.087652, 734.215075, 734.289659, 741.276247, 744.491533, 745.881312, 750.075704, 755.602259, 758.41055, 767.085641, 775.97996, 787.855555, 801.876215, 810.677867, 818.606838, 823.169431, 826.864726, 834.247487, 832.457176, 820.966772, 810.604362, 801.207305, 796.354882, 801.042352, 805.126328, 803.132233, 792.322797, 786.924483, 782.699248, 773.33926, 774.741739, 774.425728, 784.641276, 792.197259, 796.527054, 795.097523, 800.471589, 786.083468, 773.248703, 763.649564, 757.427854, 747.687672, 736.083698, 740.264332, 747.019238, 758.885876, 770.35704, 781.493843, 783.068681, 790.702413, 797.185053, 798.199712, 804.214143, 807.193842, 806.796647, 803.907187, 801.894261, 799.825069, 794.29086, 796.883776, 799.312196, 804.372715, 804.491465, 801.7502, 799.140835, 794.402197, 789.580969, 789.061326, 789.115162, 791.038854, 795.576854, 793.072424, 786.572178, 781.049689, 774.704217, 774.746563, 770.544611, 764.067192, 759.367408, 754.7952, 754.651716, 762.429777, 771.576267, 771.802803, 774.044762, 778.436628, 789.621269, 802.868537, 818.894284, 817.84229, 805.728261, 785.681524, 764.852109, 760.838459, 767.778577, 781.312532, 788.522387, 791.972031, 790.342308, 783.82785, 784.707779, 787.839186], "activity10": [656.207435, 659.894162, 657.20286, 658.984067, 663.396502, 668.823805, 677.491468, 684.616575, 688.526809, 691.489887, 689.798335, 688.078279, 689.398569, 689.535899, 690.702651, 690.852528, 687.535606, 681.803373, 678.996605, 670.922764, 663.432574, 667.626955, 669.094439, 673.85895, 678.628805, 687.22814, 699.345223, 714.857969, 728.061054, 741.452427, 750.510911, 756.12543, 755.697843, 752.14073, 747.830171, 738.225077, 727.73775, 718.440885, 708.561637, 701.546924, 693.42972, 689.669718, 690.499749, 688.964937, 689.493574, 687.841371, 686.981833, 691.122871, 695.93853, 705.107483, 711.089007, 718.913959, 727.091394, 731.577759, 733.247957, 733.661008, 735.76313, 740.343925, 742.124011, 742.628442, 745.18872, 749.120373, 752.185332, 758.458516, 765.300857, 774.300629, 784.844799, 793.104046, 801.827139, 808.946898, 815.476006, 823.54955, 826.024227, 822.301864, 817.805614, 812.563086, 808.605449, 808.474594, 807.717864, 804.448677, 796.974171, 792.795959, 789.910642, 783.806472, 782.387046, 779.758493, 783.348288, 786.219124, 788.324986, 788.917996, 793.593751, 788.068258, 782.057344, 776.504578, 771.275365, 763.378406, 752.464337, 750.272494, 750.432723, 754.39149, 759.246894, 766.137823, 769.981866, 777.551959, 785.036181, 789.549996, 796.136013, 800.044735, 802.189956, 802.280901, 802.176178, 801.852551, 798.977315, 799.56603, 800.028672, 802.222483, 801.959808, 800.470897, 799.643249, 797.491571, 794.872845, 793.791109, 792.773848, 792.566035, 793.944679, 792.072994, 788.583814, 785.507505, 781.722188, 780.909423, 777.082523, 771.589638, 766.990601, 762.415893, 760.453297, 762.836931, 766.648224, 766.601465, 768.2509, 771.849435, 780.0281, 789.651571, 800.87712, 803.911516, 800.997055, 793.106001, 783.091805, 779.95736, 780.156983, 783.130025, 783.3324, 783.319243, 783.070145, 781.696742, 784.339988, 787.436593], "activity20": [669.419419, 667.976973, 663.939976, 662.647679, 663.247737, 664.859833, 668.722769, 672.524844, 675.26158, 678.042609, 678.515549, 678.905043, 680.733253, 682.298315, 684.506712, 686.200328, 685.95442, 683.987301, 683.019976, 678.867313, 674.556741, 676.168687, 676.461208, 678.218253, 679.919163, 683.56588, 689.16746, 697.042128, 704.471476, 712.595734, 719.404954, 725.240622, 728.141654, 729.71004, 730.961656, 729.538468, 727.401656, 725.302376, 721.994003, 719.29756, 714.913812, 711.709533, 710.213892, 707.056552, 704.672475, 700.893564, 697.562778, 697.071809, 697.392874, 700.57685, 702.78985, 706.708716, 711.466639, 714.691131, 716.868008, 718.685837, 721.685711, 726.287279, 729.567601, 732.170286, 735.594783, 739.57912, 742.914574, 747.729747, 752.797622, 759.119321, 766.421396, 772.65816, 779.193551, 785.112271, 791.106875, 798.153138, 802.566343, 803.990612, 804.885413, 805.133501, 805.595388, 807.536469, 808.843543, 808.378176, 805.170448, 803.031932, 800.864571, 796.508927, 794.353375, 791.475815, 791.847471, 792.015645, 791.746953, 790.701546, 791.907654, 788.260175, 784.563698, 781.176532, 778.103634, 773.560807, 767.340583, 765.212148, 764.140069, 764.953346, 766.232854, 768.263003, 768.975022, 771.903385, 775.060186, 777.050838, 780.593216, 783.630989, 786.234461, 788.128407, 790.041077, 792.027603, 792.53697, 794.758397, 796.682244, 799.240526, 800.304558, 800.199477, 800.108076, 799.079521, 797.674107, 796.937726, 796.171634, 795.829314, 796.265326, 795.00991, 792.693105, 790.518354, 787.948194, 786.842533, 784.173996, 780.603975, 777.35418, 773.913907, 771.667319, 771.492586, 772.168772, 771.016673, 770.817551, 771.811615, 775.264165, 779.802839, 785.711191, 787.924109, 787.501363, 784.766653, 780.821474, 780.18873, 781.355861, 784.007994, 785.275479, 786.106031, 786.298667, 785.216882, 785.825742, 786.654607], "activity30": [686.449004, 684.776247, 681.159219, 679.143051, 678.204822, 677.783073, 678.714262, 679.442617, 679.409083, 679.512803, 678.350285, 677.381977, 677.690592, 678.082975, 679.166845, 680.123, 679.98735, 678.920161, 678.689375, 676.448559, 674.054813, 675.59745, 676.201406, 677.899186, 679.592649, 682.598737, 686.898618, 692.644017, 698.019851, 703.808509, 708.712501, 713.055101, 715.510922, 717.014678, 718.294821, 717.758101, 716.731852, 715.821977, 714.234161, 713.12953, 711.06238, 709.920221, 709.882437, 708.761953, 708.131015, 706.54267, 705.151745, 705.469685, 706.033007, 708.266003, 709.497791, 711.55425, 714.012703, 715.33168, 715.898607, 716.1759, 717.335932, 719.749044, 721.507177, 723.067249, 725.44195, 728.494419, 731.358858, 735.360988, 739.717119, 745.085795, 751.291565, 756.942369, 762.87388, 768.433776, 774.016886, 780.295628, 784.770335, 787.187666, 789.197787, 790.767933, 792.456621, 795.088135, 797.246163, 798.201236, 797.350735, 797.185682, 796.976993, 795.288639, 794.97731, 794.041335, 795.097235, 795.817144, 796.094677, 795.643488, 796.499342, 793.88101, 790.956964, 788.0313, 785.236592, 781.389707, 776.380997, 774.114617, 772.50783, 772.16176, 772.181751, 772.860236, 772.801237, 774.334693, 776.150024, 777.230639, 779.423904, 781.262649, 782.838367, 783.969076, 785.138288, 786.257577, 786.469945, 787.938474, 789.276613, 791.159056, 792.192987, 792.721436, 793.405064, 793.564363, 793.493258, 793.929785, 794.268352, 794.847699, 795.837843, 795.561688, 794.424457, 793.128791, 791.409591, 790.551553, 788.578687, 785.927182, 783.430522, 780.758836, 778.832573, 778.268617, 778.207665, 776.918174, 776.277962, 776.443128, 778.294334, 780.942646, 784.571764, 785.740139, 785.152707, 782.973215, 779.99808, 779.288069, 779.838525, 781.480015, 782.225382, 782.750318, 782.966557, 782.433474, 783.169295, 784.183353], "fairValue": [756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501, 756.102501], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 15, 0, 21, 20, 16, 23, 12, 10, 16, 3, 16, 21, 11, 15, 10, 4, 4, 20, 1, 8, 23, 7, 21, 15, 19, 18, 21, 13, 18, 5, 13, 1, 11, 13, 7, 11, 16, 8, 20, 9, 19, 23, 4, 12, 5, 17, 23, 20, 20, 6, 20, 16, 7, 7, 14, 19, 16, 9, 11, 19, 13, 16, 23, 19, 21, 22, 8, 18, 7, 5, 18, 2, 2, 9, 9, 17, 22, 9, 6, 2, 18, 16, 5, 20, 7, 25, 11, 7, 7, 17, 1, 15, 14, 16, 11, 10, 24, 18, 19, 18, 17, 8, 26, 14, 6, 21, 9, 12, 8, 15, 16, 4, 23, 15, 20, 6, 6, 16, 4, 11, 19, 13, 18, 21, 4, 8, 16, 11, 28, 3, 9, 16, 8, 21, 23, 16, 2, 22, 24, 22, 22, 24, 5, 7, 3, 8, 31, 28, 29, 8, 12, 15, 6, 34, 24], "declining": [9, 12, 26, 6, 7, 11, 4, 15, 17, 11, 22, 11, 5, 15, 10, 17, 22, 23, 4, 25, 16, 3, 19, 6, 12, 8, 7, 6, 13, 9, 20, 13, 25, 14, 14, 20, 15, 11, 19, 6, 18, 8, 4, 23, 14, 21, 9, 4, 6, 6, 20, 7, 10, 18, 20, 13, 8, 9, 17, 16, 7, 13, 11, 3, 6, 5, 5, 19, 9, 20, 20, 8, 24, 23, 18, 18, 10, 5, 17, 19, 25, 9, 10, 22, 5, 17, 2, 15, 20, 20, 10, 26, 12, 12, 13, 17, 17, 4, 9, 10, 11, 12, 19, 2, 15, 22, 8, 19, 16, 21, 13, 13, 25, 6, 14, 9, 22, 23, 10, 24, 18, 9, 14, 9, 7, 26, 23, 15, 20, 3, 27, 21, 14, 20, 7, 7, 12, 27, 9, 7, 9, 9, 5, 26, 24, 29, 25, 2, 4, 3, 26, 23, 20, 30, 2, 14]}, "industries": [{"name": "Reit - Office", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 889.33468431, "weekly_return": 2.47973094, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 828.798, "activity_lines": {"activity_5": 869.404543, "activity_10": 862.896908, "activity_20": 847.137331, "activity_30": 838.453464}, "fair_value": 778.729901, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 2.48% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/at/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/at/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1173.67879633, "weekly_return": 1.37516298, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1125.804306, "activity_lines": {"activity_5": 1158.669163, "activity_10": 1163.892187, "activity_20": 1161.828886, "activity_30": 1148.023134}, "fair_value": 1006.869202, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 1.38% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/at/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/at/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 496.958235, "weekly_return": 0.14188926, "constituents": 15, "advancing": 9, "declining": 6, "unchanged": 0, "trend_line": 512.520495, "activity_lines": {"activity_5": 494.83975, "activity_10": 497.16714, "activity_20": 503.726873, "activity_30": 508.042839}, "fair_value": 527.992089, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 0.14% with 9 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/at/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/at/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 919.15940045, "weekly_return": -0.03478704, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 865.065137, "activity_lines": {"activity_5": 911.655945, "activity_10": 911.273697, "activity_20": 902.334641, "activity_30": 887.319958}, "fair_value": 698.786975, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 0.03% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/at/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/at/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1186.99993341, "weekly_return": -0.47496148, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1078.547938, "activity_lines": {"activity_5": 1171.885599, "activity_10": 1159.256982, "activity_20": 1135.433977, "activity_30": 1109.497183}, "fair_value": 1119.109818, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.47% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/at/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/at/real-estate/reit-specialty/share-image.svg"}}], "constituents": [{"ticker": "COVI", "name": "Covivio", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.200001, "high": 55.700001, "low": 53.950001, "close": 55.599998}, "weekly_return": 3.53816939}, {"ticker": "CPI", "name": "CPI Europe AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.44, "high": 15.96, "low": 15.12, "close": 15.96}, "weekly_return": 3.50194553}, {"ticker": "DEQ", "name": "Deutsche EuroShop AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 20.049999, "high": 20.700001, "low": 19.879999, "close": 20.549999}, "weekly_return": 3.3702215}, {"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 5.755, "low": 5.615, "close": 5.75}, "weekly_return": 3.23159785}, {"ticker": "HAB2", "name": "Hamborner REIT AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.13, "high": 5.29, "low": 5.12, "close": 5.25}, "weekly_return": 3.14341847}, {"ticker": "MERL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.39, "low": 15.09, "close": 15.28}, "weekly_return": 2.82637954}, {"ticker": "ATH", "name": "Athos Immobilien AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0}, "weekly_return": 2.22222222}, {"ticker": "DWNI", "name": "Deutsche Wohnen SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.040001, "high": 19.4, "low": 19.040001, "close": 19.32}, "weekly_return": 2.22222222}, {"ticker": "WXF", "name": "Warimpex Finanz- und Beteiligungs AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52}, "weekly_return": 1.96078431}, {"ticker": "UBS", "name": "UBM Development AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 17.799999, "low": 17.0, "close": 17.5}, "weekly_return": 1.74418013}, {"ticker": "LEG", "name": "LEG Immobilien SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 55.930001, "high": 56.785346, "low": 55.454809, "close": 55.900002}, "weekly_return": 1.67404583}, {"ticker": "VNA", "name": "Vonovia SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.450001, "high": 21.879999, "low": 21.41, "close": 21.49}, "weekly_return": 1.65563395}, {"ticker": "KLEP", "name": "Kl\u00e9pierre SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 35.060001, "high": 35.32, "low": 34.380001, "close": 35.32}, "weekly_return": 1.61105303}, {"ticker": "GFC", "name": "Gecina", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.25, "high": 73.550003, "low": 72.199997, "close": 73.400002}, "weekly_return": 1.38121543}, {"ticker": "UL", "name": "Unibail-Rodamco-Westfield SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 98.580002, "high": 99.139999, "low": 97.480003, "close": 98.980003}, "weekly_return": 1.35162702}, {"ticker": "PRLD", "name": "Prologis, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 126.349998, "high": 126.599998, "low": 125.900002, "close": 126.550003}, "weekly_return": 1.32105762}, {"ticker": "AMTG", "name": "American Tower Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 160.149994, "high": 161.050003, "low": 157.75, "close": 159.399994}, "weekly_return": 1.2063454}, {"ticker": "TEG", "name": "TAG Immobilien AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 14.53, "low": 14.21, "close": 14.29}, "weekly_return": 1.20396601}, {"ticker": "CLNX", "name": "Cellnex Telecom, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.040001, "high": 29.120001, "low": 28.709999, "close": 28.860001}, "weekly_return": 0.73298778}, {"ticker": "WDP", "name": "Warehouses De Pauw SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 22.280001, "high": 22.5, "low": 22.1, "close": 22.24}, "weekly_return": 0.72463768}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 144.0}, "weekly_return": 0.6993007}, {"ticker": "PSPN", "name": "PSP Swiss Property AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 163.0, "high": 164.0, "low": 159.0, "close": 163.0}, "weekly_return": 0.61728395}, {"ticker": "P1Z", "name": "PATRIZIA SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 7.77, "low": 7.6, "close": 7.65}, "weekly_return": 0.52562418}, {"ticker": "SPGR", "name": "Simon Property Group, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 176.899994, "high": 179.100006, "low": 176.350006, "close": 176.699997}, "weekly_return": 0.17006973}, {"ticker": "AED", "name": "Aedifica NV/SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 72.199997, "high": 72.199997, "low": 70.699997, "close": 71.300003}, "weekly_return": -0.07007008}, {"ticker": "COFB", "name": "Cofinimmo SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 84.849998, "high": 84.849998, "low": 83.199997, "close": 83.800003}, "weekly_return": -0.17867064}, {"ticker": "TOWN", "name": "Aroundtown SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.596, "high": 2.61, "low": 2.528, "close": 2.54}, "weekly_return": -0.62597809}, {"ticker": "INW", "name": "Infrastrutture Wireless Italiane S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.87, "high": 6.87, "low": 6.73, "close": 6.75}, "weekly_return": -1.24359912}, {"ticker": "CCIN", "name": "Crown Castle Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 79.5, "high": 83.0, "low": 73.0, "close": 78.0}, "weekly_return": -1.26582278}, {"ticker": "EQIX", "name": "Equinix, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 935.400024, "high": 935.400024, "low": 910.200012, "close": 910.200012}, "weekly_return": -1.36540704}, {"ticker": "REAL", "name": "Realty Income Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 53.429501, "high": 53.429501, "low": 52.0863, "close": 52.299999}, "weekly_return": -1.47182261}, {"ticker": "CAI", "name": "CA Immobilien Anlagen AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.75, "high": 25.75, "low": 24.299999, "close": 24.85}, "weekly_return": -1.58415842}, {"ticker": "INS", "name": "Instone Real Estate Group SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.48, "high": 8.6, "low": 8.28, "close": 8.44}, "weekly_return": -1.63170163}, {"ticker": "GYC", "name": "Grand City Properties S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.78, "high": 9.86, "low": 9.59, "close": 9.7}, "weekly_return": -1.82186235}, {"ticker": "DKG", "name": "Deutsche Konsum Real Estate AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.615, "high": 1.64, "low": 1.575, "close": 1.605}, "weekly_return": -1.83486239}, {"ticker": "AVBC", "name": "AvalonBay Communities, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 160.75, "high": 161.149994, "low": 155.899994, "close": 155.899994}, "weekly_return": -1.85710538}, {"ticker": "ADJ", "name": "Adler Group S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.1655, "high": 0.1695, "low": 0.164, "close": 0.165}, "weekly_return": -2.07715134}, {"ticker": "DIC", "name": "Branicks Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.18, "high": 1.195, "low": 1.1, "close": 1.1}, "weekly_return": -6.77966102}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}