{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1173.67879633, "weekly_return": 1.37516298, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1125.804306, "activity_lines": {"activity_5": 1158.669163, "activity_10": 1163.892187, "activity_20": 1161.828886, "activity_30": 1148.023134}, "fair_value": 1006.869202, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 1.38% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/at/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/at/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [774.05333535, 769.56993528, 747.20605116, 793.27247195, 792.9433261, 825.70279778, 865.04974197, 864.05066774, 847.87259438, 878.66412958, 842.73217621, 855.00991112, 877.99823633, 890.84112312, 901.39794852, 877.27833471, 838.13572722, 824.45860582, 840.01833609, 808.98445274, 821.06476753, 901.11830187, 890.09948017, 936.04457601, 942.5143287, 960.22406738, 931.6446059, 962.56008847, 956.42930783, 974.35111734, 946.74388361, 969.4930718, 937.95131402, 941.95972095, 932.8500795, 902.78475503, 904.67493111, 888.56916238, 897.58468271, 917.91878119, 886.25460827, 936.37253161, 928.01691621, 897.1236895, 905.41652115, 902.0547753, 926.17156615, 968.02988692, 973.43994463, 1004.88809996, 980.57075121, 976.370943, 959.90371587, 942.10182844, 931.66509284, 958.70191614, 964.85359737, 1013.2639272, 982.14326627, 973.98946492, 983.24544486, 991.12870395, 986.7323087, 1005.31101535, 1006.66219277, 1038.03607321, 1059.43299728, 1036.73358948, 1050.5974097, 1025.12009693, 1032.81793884, 1036.42291148, 1016.63897149, 1004.5981092, 1005.80090185, 1003.72621435, 1004.22712858, 1030.71457364, 1020.98826418, 1010.51359813, 1018.43143653, 1047.09962556, 1045.25741401, 987.42304333, 1011.09418587, 989.70356091, 1056.36169219, 1039.11046422, 1017.0987728, 997.64222629, 1038.8830515, 975.69237448, 988.48836043, 986.90923525, 986.3093264, 1023.6459747, 994.37743236, 1041.15804335, 1043.00802817, 1062.4274062, 1066.64499071, 1057.51625473, 1068.91189325, 1095.97295971, 1089.39453146, 1069.27470444, 1099.37620538, 1089.9798339, 1073.575452, 1084.97693894, 1106.30582705, 1086.86269698, 1075.75682264, 1103.40927752, 1133.5622725, 1125.89944535, 1113.11228299, 1084.65647912, 1097.04906107, 1081.53522116, 1079.03520555, 1081.49172264, 1094.92644365, 1100.08768011, 1107.79341999, 1087.63470845, 1063.93930839, 1065.20565123, 1062.23588921, 1085.72159697, 1065.65941143, 1049.44957015, 1051.00506767, 1054.34669375, 1059.71685071, 1089.06124744, 1101.61245536, 1090.33428457, 1125.13077561, 1140.74101158, 1186.52072921, 1198.62856806, 1234.5220587, 1193.36500163, 1132.92096391, 1101.44091872, 1109.20876384, 1164.43306197, 1174.16775023, 1200.35297946, 1185.95571983, 1176.2199187, 1137.99656552, 1142.79981504, 1157.75774053, 1173.67879633], "weeklyReturn": [2.91499992, -0.57921074, -2.90602362, 6.16515628, -0.04149216, 4.13137618, 4.76526715, -0.11549327, -1.87235239, 3.63162289, -4.08938435, 1.45689642, 2.68866184, 1.46274631, 1.1850402, -2.67580083, -4.46182311, -1.63185042, 1.8872664, -3.69442928, 1.49326909, 9.74996584, -1.22279413, 5.16179336, 0.69117998, 1.8789888, -2.97633255, 3.31837724, -0.63692446, 1.87382479, -2.83339684, 2.40288726, -3.25342787, 0.42735768, -0.96709458, -3.22295352, 0.20937173, -1.78028242, 1.01461099, 2.26542396, -3.4495615, 5.65502541, -0.8923388, -3.32895082, 0.92437996, -0.37129274, 2.67353951, 4.51949966, 0.558873, 3.23062101, -2.41990613, -0.42830241, -1.68657489, -1.85454928, -1.10781396, 2.90198951, 0.64166777, 5.01737569, -3.07132822, -0.83020488, 0.95031623, 0.80175903, -0.44357461, 1.88285176, 0.13440392, 3.11662449, 2.06128907, -2.14259966, 1.33725967, -2.42503099, 0.75092098, 0.34904241, -1.90886749, -1.18437937, 0.11972874, -0.20627218, 0.04990546, 2.63759505, -0.94364722, -1.02593403, 0.78354595, 2.8149356, -0.1759347, -5.53302659, 2.39726455, -2.11559173, 6.73516131, -1.63307966, -2.11832064, -1.91294563, 4.13382915, -6.08255924, 1.3114775, -0.15975152, -0.06078663, 3.78549075, -2.85924461, 4.70451254, 0.1776853, 1.86186276, 0.39697625, -0.85583639, 1.07758519, 2.53164612, -0.60023636, -1.84688159, 2.81513261, -0.85470028, -1.50501701, 1.06201077, 1.96583792, -1.75748239, -1.02182864, 2.57051169, 2.73271175, -0.67599525, -1.13572863, -2.5564181, 1.14253519, -1.41414276, -0.23115434, 0.22765866, 1.24223984, 0.47137746, 0.70046597, -1.81971757, -2.1786175, 0.11902397, -0.27879706, 2.21096914, -1.84782044, -1.52110901, 0.14822032, 0.31794576, 0.50933502, 2.769079, 1.15247953, -1.02378752, 3.19135989, 1.38741525, 4.01315611, 1.020449, 2.99454657, -3.33384542, -5.06500841, -2.77866208, 0.70524392, 4.97871095, 0.83600239, 2.23010973, -1.19941883, -0.82092451, -3.24967743, 0.42207944, 1.30888414, 1.37516298], "trendLine": [716.500533, 718.582101, 721.538211, 726.163056, 730.77032, 737.110331, 744.134518, 751.17957, 756.09315, 759.72297, 762.615765, 765.736776, 768.76816, 773.056737, 777.822619, 782.238227, 785.251785, 789.358146, 794.826077, 799.687043, 804.456424, 811.199956, 816.077777, 822.80715, 829.230733, 836.691952, 843.548501, 851.298186, 858.96894, 866.376351, 872.132703, 878.796808, 885.154983, 890.111225, 894.774783, 897.344182, 898.665021, 899.482305, 901.139374, 902.447863, 903.89861, 906.610698, 908.277987, 908.487406, 908.621358, 909.44724, 912.381768, 917.167477, 921.614864, 928.144985, 933.461852, 935.970273, 938.297081, 938.498989, 938.137348, 938.08661, 939.193576, 940.883704, 941.740836, 941.728781, 942.9455, 943.666687, 945.29272, 947.40443, 949.864834, 954.373211, 959.531814, 964.470628, 969.571052, 973.144429, 978.029874, 981.364886, 984.318955, 987.901435, 991.247581, 994.636629, 997.238481, 999.327971, 1000.912915, 1001.100432, 1002.362454, 1004.720077, 1007.5652, 1009.075908, 1011.723544, 1012.756932, 1015.807202, 1016.668753, 1017.833937, 1018.622362, 1020.476949, 1019.962405, 1020.02094, 1019.407547, 1018.729118, 1018.249448, 1016.080929, 1016.228411, 1015.975432, 1017.219009, 1018.346577, 1019.049689, 1020.792119, 1023.837948, 1026.624402, 1028.809352, 1031.980988, 1033.956496, 1035.709403, 1038.191514, 1041.12066, 1042.446096, 1043.462743, 1047.328951, 1051.41122, 1055.951083, 1057.84277, 1059.36097, 1062.02598, 1064.822413, 1066.160818, 1069.687463, 1073.235399, 1077.008014, 1081.057484, 1083.190441, 1085.509171, 1086.310758, 1086.951686, 1087.728159, 1087.695307, 1087.426417, 1086.829523, 1085.441981, 1084.452725, 1085.112276, 1085.186818, 1085.198633, 1086.917144, 1088.775946, 1091.449776, 1095.175305, 1100.46748, 1103.466004, 1103.444627, 1102.629343, 1102.499225, 1105.158445, 1107.729068, 1111.68966, 1115.253677, 1118.411283, 1119.846954, 1121.270692, 1122.936169, 1125.804306], "activity5": [749.585938, 758.875485, 757.802284, 770.942122, 779.507859, 796.27245, 822.709392, 842.447988, 849.004253, 862.184354, 857.672417, 856.117767, 862.895214, 873.023785, 883.80673, 885.034215, 870.911087, 853.353864, 844.552527, 828.794748, 823.22464, 848.086614, 865.07681, 893.00598, 916.689984, 937.375243, 939.256728, 949.408287, 952.685545, 960.577758, 957.145106, 962.194197, 954.206137, 949.194797, 942.11155, 927.773264, 916.995645, 905.170645, 899.642963, 903.851649, 898.501031, 910.958398, 918.517385, 913.14878, 910.575186, 907.714493, 911.839386, 930.597117, 948.490669, 971.77919, 980.330489, 982.247453, 975.328717, 963.017762, 949.317104, 949.510254, 953.211887, 973.818119, 980.49345, 981.781419, 983.333089, 985.876277, 985.202326, 992.490052, 998.683654, 1013.157034, 1031.110013, 1036.942904, 1044.063649, 1039.672864, 1036.617499, 1035.111667, 1028.545195, 1019.304743, 1013.531841, 1008.355324, 1005.285226, 1013.190663, 1016.915622, 1016.056349, 1017.522176, 1027.563718, 1034.133023, 1020.454681, 1016.904402, 1006.185209, 1019.600584, 1026.648079, 1026.76814, 1018.424304, 1024.724207, 1006.681918, 998.282912, 992.732338, 988.99443, 998.457599, 999.180391, 1014.251051, 1026.427059, 1041.336274, 1052.576812, 1057.907837, 1062.828153, 1074.918568, 1081.285178, 1079.147371, 1086.868083, 1088.666008, 1083.591277, 1083.810208, 1091.433275, 1090.106557, 1085.912114, 1091.883357, 1105.916677, 1114.156699, 1116.828093, 1108.264246, 1103.237949, 1093.464387, 1086.325956, 1083.130647, 1086.521615, 1090.948332, 1097.741053, 1096.063658, 1085.914496, 1077.357609, 1069.792188, 1072.578788, 1070.149448, 1063.781848, 1058.898729, 1056.076191, 1055.569652, 1066.578228, 1080.210418, 1086.605692, 1101.977849, 1117.834478, 1143.549403, 1166.802975, 1195.553303, 1200.972094, 1181.693925, 1152.443743, 1131.45483, 1134.835337, 1146.133339, 1167.439569, 1179.451244, 1182.583332, 1168.506891, 1157.793968, 1154.158214, 1158.669163], "activity10": [742.842154, 748.737754, 749.280691, 758.136773, 765.8583, 778.751795, 797.175365, 812.888166, 823.223477, 836.946961, 841.836719, 847.710087, 856.209696, 864.666335, 873.268422, 875.513223, 869.703448, 861.89627, 857.63799, 847.87999, 841.585314, 850.239779, 856.052487, 869.998827, 884.299604, 901.072764, 911.141553, 925.131178, 935.495179, 947.001128, 950.480914, 955.81184, 954.164724, 952.376376, 948.824181, 939.981277, 932.526393, 922.633545, 915.725172, 913.58381, 906.711368, 910.051081, 912.473783, 909.46016, 908.769525, 907.966455, 911.561529, 922.376359, 932.730095, 947.422491, 956.11229, 962.323649, 964.813723, 963.48733, 959.445565, 959.842339, 960.327652, 968.911534, 971.014676, 971.477067, 974.184157, 978.275936, 981.300048, 987.214313, 992.224989, 1001.576424, 1013.375769, 1019.328323, 1027.374851, 1029.54452, 1032.184148, 1034.577908, 1032.551057, 1027.7912, 1023.262995, 1018.373234, 1014.198364, 1015.843136, 1015.828925, 1014.448577, 1014.773409, 1020.572212, 1025.841945, 1020.076003, 1018.926178, 1013.790908, 1021.030255, 1024.185114, 1023.185195, 1018.71844, 1021.984041, 1013.388581, 1008.417978, 1004.192426, 999.867141, 1002.780972, 999.756114, 1006.363809, 1013.270636, 1023.237182, 1032.792648, 1040.183583, 1048.158744, 1059.591853, 1067.845908, 1070.567536, 1077.932551, 1081.680065, 1081.557297, 1082.951754, 1087.8142, 1088.420424, 1086.473828, 1089.430497, 1097.734323, 1103.841858, 1106.594914, 1103.92444, 1103.603951, 1100.035971, 1096.07602, 1093.058537, 1092.581385, 1092.694101, 1094.268254, 1092.645711, 1087.410635, 1083.299858, 1079.002776, 1079.608789, 1076.491016, 1070.669195, 1065.712777, 1062.162498, 1060.420265, 1064.887496, 1071.610828, 1075.598618, 1085.456158, 1097.008379, 1115.883832, 1134.763232, 1157.456375, 1169.329745, 1167.685684, 1158.986995, 1151.475557, 1153.866785, 1156.680705, 1163.363996, 1166.345749, 1167.567629, 1162.247238, 1159.555174, 1160.502101, 1163.892187], "activity20": [730.961131, 734.484891, 735.839756, 741.771664, 747.524183, 756.232263, 768.302467, 779.718851, 788.81931, 800.033761, 806.79989, 813.950809, 822.547294, 831.727705, 841.167443, 847.588212, 849.610206, 849.79539, 851.012981, 848.73348, 847.333744, 853.33429, 857.659004, 865.678996, 873.635288, 882.565979, 888.13424, 896.329713, 903.47221, 911.804609, 917.052096, 923.970878, 927.340525, 930.806434, 933.161337, 932.503103, 931.903427, 929.453015, 927.555936, 927.321312, 923.552317, 924.24603, 923.976093, 920.583385, 918.165808, 915.60472, 915.617467, 919.642782, 924.157295, 931.585866, 936.553086, 940.959243, 943.764342, 944.769487, 944.779981, 947.371053, 950.281727, 957.516344, 961.193304, 963.691051, 966.803317, 970.204509, 972.926252, 977.137799, 980.962852, 987.293771, 995.014962, 999.939727, 1005.857695, 1008.981836, 1012.742762, 1016.598223, 1018.283537, 1018.551934, 1018.637282, 1018.172012, 1017.540048, 1019.243204, 1019.936947, 1019.448126, 1019.539461, 1022.193547, 1024.405656, 1020.831039, 1019.595997, 1016.302648, 1019.587848, 1021.244698, 1020.793879, 1018.649572, 1020.56381, 1016.431007, 1013.806062, 1011.164775, 1008.550587, 1009.585086, 1007.73725, 1010.391613, 1013.172434, 1017.697864, 1022.37776, 1025.958664, 1030.575265, 1037.656469, 1043.594252, 1047.243002, 1053.379651, 1058.416577, 1061.648946, 1065.698234, 1071.362965, 1074.854909, 1076.759767, 1080.882629, 1087.322443, 1092.331259, 1095.635329, 1095.663918, 1096.665617, 1095.93247, 1094.870237, 1093.982956, 1094.261004, 1094.906719, 1096.266721, 1095.619231, 1092.627608, 1089.925336, 1087.058202, 1086.4818, 1083.991168, 1080.150296, 1076.635724, 1073.557267, 1071.223886, 1072.036854, 1074.220595, 1075.384985, 1079.83629, 1085.640561, 1095.522874, 1106.046478, 1119.430715, 1128.230491, 1130.829515, 1130.310784, 1130.466104, 1135.665313, 1141.319123, 1148.933755, 1154.631356, 1158.828899, 1158.782453, 1158.779215, 1159.779336, 1161.828886], "activity30": [727.711959, 731.135791, 732.982498, 737.610515, 741.918919, 748.043595, 756.297751, 764.034277, 770.272536, 778.180341, 783.535774, 789.496687, 796.739361, 804.615036, 812.895115, 819.311612, 822.917903, 825.447375, 828.715774, 829.629218, 831.008426, 837.244676, 842.334968, 850.074762, 857.797805, 866.248988, 872.374966, 880.053133, 886.835786, 894.279797, 899.464799, 905.746113, 909.562533, 913.227355, 915.9847, 916.501473, 916.974424, 916.323079, 916.200651, 917.283194, 916.238468, 918.333559, 919.714606, 918.994974, 918.796852, 918.373202, 919.45219, 923.042392, 926.672873, 932.04534, 935.427648, 938.195976, 939.740069, 939.985537, 939.54464, 940.871387, 942.598289, 947.377021, 950.038929, 952.119485, 954.79798, 957.906574, 960.685001, 964.557149, 968.38023, 974.068697, 980.846748, 985.827508, 991.384074, 994.967884, 998.817788, 1002.58508, 1004.860828, 1006.16916, 1007.323965, 1008.129038, 1008.74778, 1010.907528, 1012.304966, 1012.924365, 1014.042494, 1016.928763, 1019.544075, 1018.244581, 1018.374793, 1016.954149, 1019.767359, 1021.270795, 1021.298538, 1019.995847, 1021.302989, 1018.413661, 1016.383078, 1014.246839, 1012.11147, 1012.428686, 1010.888556, 1012.506435, 1014.234152, 1017.231053, 1020.419826, 1022.946902, 1026.163819, 1031.014196, 1035.243653, 1037.995285, 1042.547985, 1046.289846, 1048.845908, 1052.024459, 1056.41893, 1059.37003, 1061.519109, 1065.386627, 1070.950067, 1075.755759, 1079.443578, 1081.173495, 1083.604985, 1084.863646, 1085.7806, 1086.769691, 1088.398012, 1090.130417, 1092.116572, 1092.54091, 1091.298901, 1089.988997, 1088.435779, 1088.356419, 1086.932628, 1084.465162, 1082.115397, 1080.019731, 1078.360045, 1078.657369, 1079.721897, 1080.053991, 1082.630259, 1086.102766, 1092.408881, 1099.323642, 1108.313755, 1114.307144, 1116.207464, 1116.078192, 1116.502671, 1120.498402, 1124.950616, 1130.926352, 1135.717711, 1139.651016, 1140.914583, 1142.395413, 1144.749416, 1148.023134], "fairValue": [1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202, 1006.869202], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 0, 0, 2, 1, 1, 2, 1, 0, 2, 0, 1, 1, 1, 1, 0, 0, 0, 2, 0, 1, 1, 0, 2, 1, 2, 0, 2, 1, 2, 0, 1, 0, 1, 0, 1, 1, 1, 1, 2, 0, 2, 1, 0, 1, 0, 1, 2, 1, 1, 0, 1, 0, 0, 0, 2, 1, 2, 1, 0, 2, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 1, 2, 0, 1, 1, 1, 0, 0, 1, 1, 2, 0, 0, 1, 1, 1, 1, 0, 1, 1, 0, 1, 1, 2, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 2, 0, 0, 1, 2, 0, 0, 0, 2, 0, 1, 1, 1, 1, 1, 0, 1, 2, 1, 3, 0, 1, 2, 1, 2, 2, 2, 0, 3, 2, 3, 2, 2, 0, 0, 0, 2, 3, 1, 2, 1, 0, 0, 1, 3, 3], "declining": [1, 2, 1, 0, 1, 1, 0, 1, 2, 0, 1, 1, 0, 1, 0, 2, 1, 2, 0, 1, 1, 1, 2, 0, 1, 0, 2, 0, 1, 0, 1, 1, 1, 0, 2, 1, 1, 1, 1, 0, 2, 0, 1, 2, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 2, 0, 1, 0, 1, 2, 0, 1, 1, 0, 0, 0, 1, 2, 1, 2, 1, 1, 1, 1, 1, 1, 1, 0, 2, 1, 1, 1, 1, 2, 0, 1, 0, 1, 2, 1, 1, 1, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 0, 2, 1, 1, 1, 1, 1, 0, 2, 2, 1, 0, 2, 2, 2, 0, 1, 1, 1, 0, 0, 0, 2, 2, 1, 2, 0, 2, 1, 1, 1, 1, 1, 0, 2, 0, 1, 0, 1, 0, 3, 3, 2, 1, 0, 1, 0, 2, 2, 3, 2, 0, 0]}, "constituents": [{"ticker": "ATH", "name": "Athos Immobilien AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0}, "weekly_return": 2.22222222}, {"ticker": "TEG", "name": "TAG Immobilien AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.38, "high": 14.53, "low": 14.21, "close": 14.29}, "weekly_return": 1.20396601}, {"ticker": "SPSN", "name": "Swiss Prime Site AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 144.0, "high": 145.0, "low": 141.0, "close": 144.0}, "weekly_return": 0.6993007}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}