{"index": {"name": "Reit - Office", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 889.33468431, "weekly_return": 2.47973094, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 828.798, "activity_lines": {"activity_5": 869.404543, "activity_10": 862.896908, "activity_20": 847.137331, "activity_30": 838.453464}, "fair_value": 778.729901, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 2.48% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/at/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/at/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [679.47093041, 662.99840963, 647.89805399, 650.82538127, 672.15277758, 685.33704918, 687.68611451, 696.46226878, 701.95792613, 698.34521074, 663.3582353, 667.72018659, 690.1480318, 683.51063214, 686.11858103, 682.69122832, 663.13215531, 652.85910489, 666.45719988, 648.80230806, 641.89279384, 685.06364368, 688.93572819, 715.82518269, 720.9219343, 752.12790177, 786.70644003, 817.29621406, 812.73348278, 820.1003174, 798.5432533, 767.2454445, 746.09892507, 746.78235856, 727.28062801, 714.79773039, 690.64485209, 694.13035024, 665.42543947, 683.65263619, 689.16552625, 708.62464748, 728.02734466, 712.70276023, 732.44443314, 728.35644467, 744.23411084, 770.29262906, 788.21226828, 805.25641365, 789.15477076, 799.32636324, 823.99850971, 804.63672049, 788.10331162, 754.33878471, 775.10959468, 763.95593819, 742.42041687, 748.30225588, 769.11275735, 763.81325441, 776.88269495, 800.48805606, 813.15138746, 856.79481641, 879.80722724, 880.16652913, 872.12172236, 842.82928305, 835.14382805, 840.07725354, 811.71822878, 786.02817988, 773.86490126, 766.54978113, 774.17076156, 775.73186873, 776.90867753, 746.68800689, 728.70132361, 740.64618299, 747.79611007, 737.5203273, 774.13540405, 764.82934105, 795.19048994, 795.22114816, 799.64153142, 781.76943864, 778.18144479, 735.13047541, 737.73049759, 749.64385682, 756.9093644, 739.70935411, 711.35918099, 758.83495103, 768.92930092, 788.2641616, 789.04148651, 812.4465153, 800.60153196, 846.88903413, 830.52716835, 834.69239809, 845.7555835, 837.70489904, 844.47822676, 835.68458115, 844.96670326, 847.06158738, 844.39980588, 892.20786042, 866.59144216, 868.18000837, 848.35377499, 840.13705556, 853.18431968, 848.01226233, 840.75956274, 845.50156338, 847.92449239, 852.757377, 861.73388255, 845.33805033, 835.59940215, 810.96094446, 797.67939585, 818.90354552, 813.05500543, 806.61146257, 803.72335032, 813.89694134, 821.43465626, 816.62264903, 815.22470485, 796.40211565, 808.01786744, 826.32635373, 810.77316267, 833.40942634, 880.82063017, 828.11540378, 806.49832134, 802.30489766, 782.92979531, 819.77280717, 850.04128146, 878.41690767, 864.48477676, 853.1550476, 864.84895067, 846.76032003, 867.81520224, 889.33468431], "weeklyReturn": [4.36622551, -2.42431575, -2.2775855, 0.45181912, 3.27697673, 1.96149924, 0.34276059, 1.27618605, 0.78908185, -0.51466267, -5.00998287, 0.65755591, 3.35886883, -0.96173565, 0.38155206, -0.49952775, -2.86499551, -1.54917091, 2.08285293, -2.64906611, -1.0649645, 6.72555452, 0.5652153, 3.90304253, 0.71201066, 4.32861951, 4.59742793, 3.88833401, -0.55827143, 0.90642686, -2.62858868, -3.919363, -2.75616096, 0.09160092, -2.61143429, -1.71637978, -3.37898083, 0.50467301, -4.13537756, 2.73917942, 0.8063876, 2.82357728, 2.73807823, -2.10494627, 2.76997284, -0.5581295, 2.17993076, 3.50138724, 2.32634177, 2.16238012, -1.99956717, 1.28892238, 3.08661738, -2.34973595, -2.05476688, -4.28427675, 2.75351213, -1.43897799, -2.81894809, 0.79225179, 2.78102883, -0.68904109, 1.711078, 3.03847174, 1.58195132, 5.36719603, 2.68587185, 0.04083871, -0.91400962, -3.35875584, -0.91186379, 0.59072765, -3.37576391, -3.16489737, -1.54743544, -0.94527095, 0.9941925, 0.20164894, 0.15170304, -3.88986138, -2.40886195, 1.63919825, 0.96536339, -1.37414231, 4.96461933, -1.20212342, 3.9696632, 0.00385546, 0.55586842, -2.23501308, -0.45895806, -5.53225339, 0.35368173, 1.61486603, 0.96919457, -2.27240025, -3.83260979, 6.67395197, 1.33024314, 2.51451735, 0.09861224, 2.96626086, -1.45794008, 5.78159051, -1.93199642, 0.50151637, 1.32542065, -0.95189256, 0.80855773, -1.04131111, 1.11072076, 0.24792505, -0.31423707, 5.66177943, -2.87112672, 0.18331201, -2.28365468, -0.9685487, 1.55299234, -0.60620633, -0.85525881, 0.56401388, 0.28656706, 0.56996639, 1.05264473, -1.90265609, -1.15204186, -2.94859685, -1.63775441, 2.66073685, -0.71419157, -0.79251008, -0.35805495, 1.26580757, 0.92612646, -0.58580524, -0.17118607, -2.30888356, 1.4585285, 2.26585166, -1.88220925, 2.79193549, 5.688825, -5.98365031, -2.61039492, -0.51995442, -2.41493008, 4.70578743, 3.69230036, 3.33814684, -1.58604995, -1.3105759, 1.37066564, -2.0915364, 2.48652207, 2.47973094], "trendLine": [688.885244, 688.544261, 687.208416, 686.189917, 685.871169, 685.944757, 686.589214, 687.029521, 687.369215, 686.833048, 684.480825, 681.708742, 679.459774, 676.856205, 674.729437, 672.507158, 670.162692, 667.834399, 667.413348, 667.426681, 667.121662, 668.346595, 669.131766, 671.042266, 673.006618, 676.218855, 680.735613, 686.468383, 692.015998, 697.651181, 701.620258, 705.095159, 708.368522, 711.567088, 713.404683, 714.386705, 714.48533, 714.407599, 713.18985, 712.700097, 713.56034, 714.923822, 716.186466, 717.159537, 718.703732, 720.225906, 722.929305, 726.843755, 730.902258, 736.117394, 741.026127, 744.834884, 749.336977, 752.297362, 754.536741, 754.610437, 754.223876, 752.445866, 750.102097, 747.708829, 746.727812, 746.613406, 747.639532, 749.429721, 752.29208, 757.025316, 763.330729, 769.531935, 776.421811, 781.727699, 786.593642, 790.975396, 793.765092, 796.209273, 797.589955, 798.863066, 799.860955, 800.042263, 799.665476, 797.713196, 795.698081, 793.742075, 791.201995, 788.964782, 788.499185, 788.84887, 789.518234, 790.560407, 792.467778, 793.58335, 793.88564, 792.929547, 791.624474, 789.929667, 788.054933, 784.152085, 778.53715, 774.492764, 771.053016, 769.234179, 767.697434, 766.77641, 766.405853, 768.434548, 770.323291, 772.594711, 774.980872, 777.04664, 779.298958, 782.26551, 786.141023, 789.688203, 792.908326, 798.064577, 801.146445, 804.591468, 806.363577, 807.860774, 809.645534, 811.853628, 813.939565, 817.618601, 821.291734, 824.728852, 828.223002, 831.743959, 835.8853, 837.622833, 838.581169, 839.602482, 840.402933, 840.208431, 840.312492, 839.212755, 838.909671, 838.307346, 837.28965, 835.912891, 834.697546, 834.385605, 833.24582, 832.790748, 834.004776, 831.86836, 829.865256, 827.669419, 825.48862, 824.809812, 824.705044, 825.718532, 826.509372, 826.764488, 827.328637, 827.128735, 827.331446, 828.798], "activity5": [658.818601, 661.595562, 658.55276, 656.313404, 660.881822, 668.437801, 676.385728, 685.613192, 693.434928, 696.64359, 686.443763, 679.163175, 680.689597, 680.424502, 682.258543, 683.765241, 677.463382, 668.043042, 665.641328, 658.491546, 651.526344, 661.671322, 671.644894, 688.17651, 703.115845, 723.649193, 748.359714, 776.490639, 794.543289, 808.590996, 808.841124, 795.564291, 776.536019, 762.482043, 746.324233, 732.193436, 715.594714, 705.264531, 688.830616, 683.896228, 683.708003, 691.714965, 704.99084, 710.898721, 720.235337, 724.956505, 732.3575, 746.070703, 762.939434, 780.45558, 787.750379, 794.382487, 805.565827, 806.714846, 801.257764, 785.689381, 779.365667, 770.938518, 759.3357, 753.841249, 757.937035, 759.281389, 765.735313, 779.195906, 793.006434, 817.041496, 842.901891, 861.149122, 869.829162, 863.969478, 853.569448, 846.257294, 832.140795, 814.024168, 797.592683, 783.320451, 776.161482, 773.916648, 774.463174, 765.54411, 752.441278, 745.843297, 743.863596, 740.321019, 751.609357, 757.965847, 772.034186, 782.476457, 791.23052, 789.885806, 786.836157, 768.546046, 755.126609, 749.511002, 749.650409, 745.713818, 734.891975, 741.480142, 750.026128, 763.731372, 775.605404, 791.992304, 797.69172, 816.035865, 823.728739, 829.99249, 836.900574, 838.904493, 840.69263, 839.710272, 841.478127, 843.259323, 844.066192, 860.362752, 864.93853, 867.983373, 862.871917, 854.93541, 851.632174, 849.206488, 845.601847, 845.405903, 846.20775, 848.101396, 853.015672, 851.549897, 846.532674, 833.962775, 819.42993, 815.643667, 812.763246, 809.88718, 807.98094, 809.948403, 813.347269, 814.97339, 815.895688, 809.969573, 808.403458, 813.33211, 812.750251, 820.10378, 842.048728, 840.797367, 831.000475, 821.127645, 805.360998, 805.240664, 819.279676, 841.315505, 853.912718, 858.588029, 862.479625, 857.3366, 859.430601, 869.404543], "activity10": [656.915344, 658.127851, 656.32788, 655.378014, 658.445581, 663.725534, 668.894841, 674.996495, 681.167376, 685.669528, 682.950404, 681.317322, 683.676178, 684.060053, 684.323824, 683.710516, 679.589118, 674.046329, 671.768705, 666.926569, 661.728938, 664.770833, 668.201407, 676.543016, 685.223769, 698.945546, 717.691845, 739.753116, 757.995034, 774.916807, 784.804605, 786.153702, 782.163763, 777.258754, 768.245118, 756.846251, 741.734683, 729.003415, 713.292453, 703.573854, 697.338466, 696.629785, 700.514701, 701.941902, 707.578128, 712.377196, 719.81659, 731.019546, 744.09585, 758.038602, 766.842804, 775.678401, 787.35072, 793.757783, 795.487246, 790.065724, 787.948307, 783.24158, 774.734517, 768.129457, 766.343656, 763.958708, 764.595716, 770.381258, 778.544655, 794.1878, 812.152184, 828.278302, 840.828808, 845.69521, 847.445584, 848.892379, 843.79637, 833.396069, 821.04717, 808.082549, 798.14438, 790.410711, 784.78982, 775.405407, 764.498711, 757.699127, 754.007367, 749.609503, 752.750886, 754.19534, 761.191284, 767.810625, 774.879321, 778.285221, 780.400915, 773.789521, 767.751144, 764.061844, 761.473117, 756.070316, 745.969665, 746.025178, 748.577595, 755.203845, 761.853341, 772.560841, 779.708962, 794.129883, 803.807825, 812.904575, 822.28585, 827.759793, 833.031251, 835.330247, 838.454713, 840.943245, 842.318451, 851.589698, 855.379437, 858.802291, 858.01151, 855.679541, 855.67558, 854.572952, 851.927512, 850.220748, 848.98288, 848.559633, 850.48576, 849.519145, 847.197176, 840.627385, 832.173241, 828.587214, 824.467066, 819.679083, 815.073082, 813.120482, 813.244929, 813.227179, 813.477355, 810.675692, 810.250689, 812.96653, 812.719557, 816.629757, 828.67294, 829.731586, 826.601336, 822.980215, 816.096671, 816.499036, 821.979839, 831.855785, 838.251514, 841.610718, 846.737075, 848.864985, 854.482056, 862.896908], "activity20": [668.091794, 665.675437, 662.239446, 659.60472, 659.528758, 661.078768, 663.157368, 666.289792, 670.070591, 673.398421, 673.156335, 673.271031, 675.42931, 676.837514, 678.375046, 679.471271, 678.576487, 676.646515, 675.975667, 673.527438, 670.431838, 671.626692, 673.085243, 676.909276, 680.909192, 687.648871, 697.363692, 709.5203, 720.666962, 731.987724, 740.675647, 745.739088, 748.314645, 750.688857, 750.904469, 749.735223, 746.112815, 742.691346, 736.339546, 731.728583, 727.476704, 724.852966, 723.964908, 721.431215, 720.792551, 719.709685, 720.252176, 723.478679, 728.635641, 735.532623, 740.9668, 747.414408, 756.058977, 762.488616, 767.068148, 768.142378, 771.006491, 772.406137, 771.422278, 770.631952, 771.515723, 771.514078, 772.494339, 775.490085, 779.273838, 786.829789, 795.965786, 804.490417, 811.725666, 815.77159, 818.906648, 822.292561, 822.783562, 820.886369, 817.919381, 814.323517, 811.395313, 808.620256, 805.901201, 800.139756, 792.672981, 786.536247, 781.190778, 775.005171, 772.60656, 769.507447, 769.737804, 770.374017, 771.835721, 771.940464, 771.994255, 768.219204, 765.191519, 763.650763, 762.975219, 760.742319, 755.937215, 755.952715, 757.010043, 759.946783, 762.759573, 767.514079, 770.798585, 778.23997, 783.602279, 789.092744, 795.304165, 800.508068, 806.154746, 810.750425, 815.973378, 821.077818, 825.39575, 833.758881, 839.003477, 843.87707, 846.250684, 847.189399, 848.983557, 849.883925, 849.809044, 849.939505, 850.143317, 850.582056, 851.847756, 851.403345, 849.98075, 846.259997, 841.401688, 838.787578, 835.696373, 832.143459, 828.508105, 826.035363, 824.653407, 823.028197, 821.515361, 818.367655, 816.534472, 816.660033, 815.407604, 816.453802, 822.072935, 822.515874, 821.017385, 819.38255, 816.107387, 816.591889, 819.917142, 825.695493, 829.863578, 832.707737, 836.443966, 838.166393, 841.737554, 847.137331], "activity30": [680.226404, 678.556285, 675.933949, 673.586657, 672.681035, 672.646575, 672.758921, 673.395892, 674.359015, 675.067144, 673.55264, 672.471308, 673.015779, 673.277124, 673.874697, 674.388361, 673.783522, 672.667162, 672.57831, 671.377598, 669.73025, 670.887798, 672.216129, 675.228607, 678.44665, 683.551249, 690.679481, 699.489842, 707.635978, 715.899482, 722.408648, 726.642531, 729.287935, 731.766247, 732.780024, 732.869898, 731.338166, 730.024941, 726.864802, 724.959175, 723.440816, 723.122384, 723.967772, 723.743017, 724.729139, 725.351895, 726.900812, 729.95651, 733.915769, 738.712811, 742.134577, 745.895883, 751.003214, 754.570939, 756.881, 756.868229, 758.190755, 758.81863, 758.171827, 758.055708, 759.436607, 760.538893, 762.491751, 765.901333, 770.012408, 776.75452, 784.675934, 792.213727, 798.832423, 803.116776, 806.562978, 810.013534, 811.351781, 810.852625, 809.411053, 807.408461, 805.815409, 804.258694, 802.766205, 799.348304, 794.895925, 791.344189, 788.379933, 784.9166, 783.959866, 782.432779, 782.841916, 783.209846, 783.795725, 783.10551, 782.111838, 778.321182, 774.759953, 772.051527, 769.921184, 766.802115, 762.105798, 760.834689, 760.475756, 761.586152, 762.864043, 765.75108, 767.933346, 773.12581, 777.131785, 781.284631, 786.004687, 790.051399, 794.401823, 798.039606, 802.084844, 806.015203, 809.544984, 815.951405, 820.372493, 824.697239, 827.520614, 829.699548, 832.623648, 835.098921, 836.96382, 839.000078, 840.955296, 842.985338, 845.372759, 846.476956, 846.725694, 845.117671, 842.540675, 841.271151, 839.558411, 837.378316, 835.02444, 833.320211, 832.173237, 830.735364, 829.246161, 826.608256, 824.808577, 824.2685, 822.745117, 822.755672, 825.854374, 825.474415, 823.837638, 822.05955, 819.173123, 818.804361, 820.432198, 823.897479, 826.398527, 828.117603, 830.574665, 831.828322, 834.453255, 838.453464], "fairValue": [778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901, 778.729901], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [3, 0, 0, 2, 2, 2, 2, 1, 3, 1, 0, 2, 3, 1, 1, 2, 0, 0, 2, 1, 0, 3, 2, 3, 3, 3, 3, 3, 1, 3, 0, 0, 0, 1, 1, 0, 0, 2, 0, 3, 3, 3, 3, 0, 3, 1, 3, 3, 3, 3, 1, 3, 3, 0, 1, 1, 3, 0, 0, 2, 2, 1, 3, 3, 3, 3, 3, 2, 1, 0, 0, 2, 0, 0, 0, 1, 1, 2, 1, 0, 0, 3, 3, 1, 3, 0, 3, 1, 2, 0, 1, 0, 2, 3, 3, 1, 0, 3, 3, 3, 2, 3, 1, 3, 0, 2, 2, 1, 3, 0, 2, 1, 1, 3, 0, 3, 0, 0, 3, 1, 0, 2, 2, 1, 3, 0, 0, 1, 0, 3, 1, 0, 0, 3, 3, 1, 1, 0, 3, 3, 1, 3, 3, 0, 0, 1, 1, 3, 3, 3, 0, 0, 3, 0, 3, 3], "declining": [0, 3, 3, 1, 1, 1, 1, 2, 0, 2, 3, 1, 0, 2, 2, 1, 3, 3, 0, 2, 2, 0, 1, 0, 0, 0, 0, 0, 2, 0, 3, 3, 3, 1, 2, 3, 3, 1, 3, 0, 0, 0, 0, 3, 0, 2, 0, 0, 0, 0, 2, 0, 0, 3, 2, 2, 0, 3, 3, 1, 0, 2, 0, 0, 0, 0, 0, 1, 2, 3, 3, 1, 3, 3, 3, 2, 2, 1, 1, 3, 3, 0, 0, 2, 0, 2, 0, 2, 1, 3, 2, 3, 1, 0, 0, 2, 3, 0, 0, 0, 1, 0, 2, 0, 3, 1, 1, 2, 0, 3, 1, 2, 2, 0, 3, 0, 3, 3, 0, 2, 3, 1, 1, 2, 0, 3, 3, 2, 3, 0, 2, 3, 3, 0, 0, 1, 2, 3, 0, 0, 2, 0, 0, 3, 3, 2, 2, 0, 0, 0, 3, 3, 0, 3, 0, 0]}, "constituents": [{"ticker": "COL", "name": "Colonial SFL, Socimi S. A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 5.755, "low": 5.615, "close": 5.75}, "weekly_return": 3.23159785}, {"ticker": "MERL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.39, "low": 15.09, "close": 15.28}, "weekly_return": 2.82637954}, {"ticker": "GFC", "name": "Gecina", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.25, "high": 73.550003, "low": 72.199997, "close": 73.400002}, "weekly_return": 1.38121543}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}