{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "AT", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1109.74054958, "weekly_return": 2.34517097, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1102.634278, "activity_lines": {"activity_5": 1126.213818, "activity_10": 1151.002154, "activity_20": 1148.08654, "activity_30": 1132.282219}, "fair_value": 1122.051007, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Specialty advanced 2.35% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/at/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/at/real-estate/reit-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1035.72412463, 1070.36101117, 1027.59794812, 1028.98686325, 998.07756299, 1020.51774414, 1030.08943998, 1033.52730404, 1040.63778536, 979.01651876, 976.47915161, 947.88960205, 1002.95952483, 938.60899056, 972.18635596, 1068.84619403, 1024.45744858, 1074.6445735, 1077.25683163, 1166.69120345, 1176.46125439, 1148.18502989, 1153.50236516, 1161.11810367, 1149.72185589, 1145.58958499, 1116.65532763, 1123.44660507, 1128.00686885, 1128.77327331, 1126.14858151, 1143.07318338, 1169.00104149, 1191.54025281, 1133.25712537, 1104.30970408, 1127.11796378, 1078.36321905, 1055.39531311, 1015.6430967, 1017.3139208, 1021.1356439, 1065.05455187, 1103.29334484, 1056.269012, 1085.97822169, 1080.52394289, 1102.8417809, 1091.9960152, 1090.16324806, 1068.55510374, 1141.45757201, 1141.86688268, 1147.59695141, 1217.21265531, 1197.48194443, 1183.21620306, 1187.91857086, 1187.08428358, 1219.37623713, 1268.59773388, 1240.86986302, 1254.13425052, 1228.9501204, 1220.6612593, 1264.36147136, 1278.86930991, 1225.42077733, 1220.959085, 1214.40821887, 1273.78956979, 1296.71381852, 1263.15162246, 1244.88986412, 1182.45211451, 1179.66878001, 1196.29337871, 1150.1719504, 1205.83687195, 1169.29227376, 1185.12549439, 1192.68916396, 1185.47790172, 1196.58111977, 1231.54754496, 1180.11925446, 1197.34795677, 1238.80789604, 1200.59852902, 1198.99210254, 1085.48259208, 1156.29663997, 1143.43176139, 1213.48717336, 1202.78460869, 1193.26869932, 1159.82787186, 1180.55935824, 1180.38111043, 1169.22665933, 1182.80911097, 1114.5003459, 1121.76075028, 1109.63791589, 1146.2371166, 1177.47201552, 1138.35040171, 1116.14582564, 1099.23585287, 1127.19321448, 1085.91774562, 1063.60261098, 1061.06434023, 1051.42902072, 1062.04483232, 1059.20829663, 1073.48326673, 1083.43109045, 1102.52155122, 1057.36544919, 1039.63722454, 1034.64980449, 1027.11025224, 1029.96397786, 1011.67678459, 1016.75217351, 994.02942425, 985.17397441, 1008.0084332, 997.97459513, 1062.84315051, 1013.00224186, 1013.51909507, 989.86861135, 1119.14245683, 1090.45363451, 1120.45296357, 1136.86730098, 1136.54171358, 1097.0061238, 1068.21882034, 1096.80716472, 1125.43311529, 1146.42574233, 1142.75471484, 1148.70103212, 1152.10914221, 1121.61821084, 1183.1457396, 1177.52623563, 1232.76615651, 1201.78075453, 1162.93951966, 1159.86612482, 1084.31158894, 1109.74054958], "weeklyReturn": [-3.19394493, 3.34421935, -3.99519999, 0.13516134, -3.00385762, 2.24834041, 0.93792547, 0.33374423, 0.68798195, -5.9214904, -0.25917511, -2.92781976, 5.80974015, -6.41606492, 3.57735391, 9.94252156, -4.15295912, 4.89889795, 0.24308113, 8.30204731, 0.83741533, -2.40349815, 0.46310787, 0.66022739, -0.98148911, -0.35941483, -2.52570883, 0.60818027, 0.40591727, 0.06794324, -0.23252604, 1.50287468, 2.2682588, 1.92807453, -4.8914107, -2.55435599, 2.06538615, -4.32561154, -2.12988588, -3.76657125, 0.16450898, 0.37566802, 4.30098667, 3.59031309, -4.2621786, 2.81265562, -0.50224569, 2.06546446, -0.98343805, -0.16783643, -1.9821017, 6.82252773, 0.0358586, 0.50181583, 6.06621548, -1.62097484, -1.1913116, 0.39742253, -0.07023102, 2.72027471, 4.03661276, -2.18571026, 1.06895879, -2.00808886, -0.67446684, 3.58004415, 1.1474439, -4.17935845, -0.36409472, -0.53653445, 4.88973559, 1.79968884, -2.58825005, -1.44572971, -5.01552398, -0.23538666, 1.40925987, -3.85536099, 4.83970432, -3.03064196, 1.3540858, 0.63821676, -0.6046221, 0.9366027, 2.92219429, -4.17590784, 1.45991197, 3.46264752, -3.0843658, -0.13380214, -9.46707741, 6.52373869, -1.11259327, 6.12676806, -0.88196768, -0.79115656, -2.80245577, 1.78746234, -0.01509859, -0.94498726, 1.16166113, -5.77513011, 0.65144927, -1.08069697, 3.2983012, 2.72499455, -3.32250901, -1.95059237, -1.51503257, 2.54334514, -3.66179181, -2.05495626, -0.23864841, -0.90808061, 1.00965556, -0.26708248, 1.34770188, 0.92668643, 1.76203738, -4.09571151, -1.67664119, -0.47972696, -0.72870571, 0.27784024, -1.77551775, 0.50168087, -2.23483656, -0.89086395, 2.31780979, -0.99541212, 6.50002071, -4.68939454, 0.05102192, -2.33350154, 13.05969742, -2.56346474, 2.75108708, 1.46497336, -0.028639, -3.47858678, -2.62416981, 2.67626294, 2.60993468, 1.86529317, -0.32021503, 0.5203494, 0.29669252, -2.6465315, 5.48560358, -0.47496296, 4.69118387, -2.51348577, -3.23197345, -0.26427813, -6.51407385, 2.34517097], "trendLine": [1103.130297, 1101.120152, 1096.734625, 1090.744979, 1085.159304, 1079.929367, 1074.766734, 1070.042987, 1066.347674, 1061.876638, 1057.070572, 1052.609673, 1048.529963, 1044.11174, 1039.463485, 1038.151311, 1035.490101, 1035.228971, 1035.472387, 1039.13279, 1042.610277, 1045.947021, 1049.749916, 1052.57926, 1055.430168, 1057.391845, 1059.850664, 1061.464127, 1062.90464, 1064.867215, 1067.881363, 1070.305103, 1075.018539, 1080.436985, 1084.942971, 1087.736036, 1090.97032, 1092.464851, 1092.956768, 1094.177654, 1095.538813, 1097.980348, 1100.050182, 1105.539661, 1108.342416, 1108.913483, 1110.782367, 1111.722273, 1112.21358, 1109.662648, 1106.065776, 1105.841527, 1105.453678, 1105.002973, 1107.252666, 1108.982412, 1111.201107, 1113.350173, 1115.31942, 1118.339519, 1123.087824, 1126.347713, 1129.185487, 1130.432483, 1133.345954, 1138.681013, 1143.739391, 1148.641309, 1154.160102, 1160.785606, 1169.334794, 1178.520733, 1185.123969, 1189.843853, 1194.049956, 1197.172975, 1201.031956, 1202.609629, 1206.404324, 1209.041958, 1212.927638, 1214.635357, 1216.089058, 1217.721864, 1218.199693, 1217.620937, 1218.091995, 1219.788306, 1220.238781, 1219.55931, 1213.455472, 1210.636364, 1206.946281, 1206.43085, 1205.834962, 1203.465202, 1199.497155, 1198.001774, 1196.649175, 1195.143123, 1192.110441, 1186.036658, 1181.323629, 1176.815231, 1175.608064, 1175.534839, 1173.603406, 1172.469202, 1168.915835, 1167.512533, 1164.205608, 1159.902723, 1155.755604, 1150.917201, 1145.26711, 1141.236745, 1137.107922, 1131.928695, 1128.659463, 1123.938574, 1122.410395, 1118.355501, 1114.478117, 1108.360677, 1101.990417, 1096.106532, 1090.579917, 1084.067071, 1078.321315, 1072.612913, 1068.614048, 1065.230778, 1061.622723, 1057.630412, 1056.727257, 1053.826644, 1053.230063, 1053.920779, 1055.164308, 1054.158071, 1053.568107, 1054.674926, 1056.820551, 1059.987109, 1062.677438, 1065.660529, 1068.281392, 1069.554296, 1072.241769, 1076.247128, 1082.68476, 1088.255791, 1092.783433, 1097.113505, 1099.534665, 1102.634278], "activity5": [1060.370356, 1063.267686, 1050.079312, 1040.516894, 1024.371684, 1020.494431, 1020.821503, 1024.9793, 1031.111968, 1015.927485, 1001.167949, 979.81447, 982.297621, 965.368445, 966.433645, 1000.174134, 1012.960573, 1037.37153, 1057.874236, 1098.94521, 1130.305878, 1145.066801, 1153.351663, 1158.917919, 1155.094674, 1151.025295, 1139.369275, 1132.078994, 1128.312518, 1127.008926, 1126.22701, 1132.382694, 1145.419807, 1162.933028, 1156.782981, 1140.68487, 1133.645437, 1111.418104, 1087.577324, 1059.562135, 1039.944822, 1027.401136, 1036.562574, 1059.35752, 1063.284487, 1074.406129, 1079.132059, 1087.338047, 1089.409632, 1091.62345, 1084.374937, 1102.588789, 1116.876835, 1130.473231, 1163.568132, 1181.616169, 1186.313836, 1189.795051, 1189.928057, 1198.192559, 1222.719988, 1233.26374, 1244.385378, 1242.697927, 1235.456466, 1242.696075, 1255.054047, 1247.062545, 1239.498044, 1230.282657, 1241.277923, 1259.286065, 1264.917175, 1261.945642, 1236.56614, 1212.389268, 1200.028647, 1178.988913, 1184.036131, 1179.50535, 1181.129631, 1184.911354, 1186.529604, 1189.495197, 1204.733315, 1198.678319, 1198.699972, 1212.231019, 1209.470277, 1205.906232, 1166.676047, 1157.359655, 1146.491725, 1165.334008, 1179.749526, 1190.740241, 1183.398273, 1182.731384, 1179.529907, 1174.81735, 1176.869474, 1156.849315, 1142.271126, 1127.5719, 1129.78862, 1143.949609, 1145.425867, 1137.910595, 1125.132995, 1122.367985, 1107.11408, 1090.525414, 1078.073844, 1066.0826, 1060.817082, 1058.949278, 1063.620427, 1070.948806, 1083.149556, 1076.892103, 1065.037201, 1052.824564, 1040.68764, 1033.256681, 1024.567162, 1020.61535, 1010.614958, 1000.370776, 1000.533831, 998.815977, 1019.634454, 1020.766563, 1020.806101, 1011.072471, 1045.639443, 1062.565618, 1087.65087, 1111.044186, 1126.105759, 1118.210596, 1102.19542, 1097.192014, 1103.306977, 1117.181762, 1129.173936, 1140.098309, 1146.793239, 1139.637726, 1153.245716, 1162.532539, 1187.914567, 1197.363786, 1190.554486, 1179.965968, 1145.744578, 1126.213818], "activity10": [1063.51605, 1064.981416, 1058.266619, 1052.019217, 1041.01105, 1035.285045, 1032.503375, 1030.579523, 1030.703311, 1020.426027, 1011.339758, 998.132571, 997.16485, 984.945002, 980.473365, 994.046993, 998.67124, 1012.522819, 1026.101768, 1055.275711, 1082.813759, 1101.574638, 1117.660569, 1132.394038, 1141.009842, 1145.646405, 1143.62686, 1141.165768, 1138.646505, 1135.34386, 1132.253415, 1133.154947, 1138.863577, 1148.388452, 1146.763264, 1140.174268, 1138.482771, 1127.736545, 1113.634035, 1093.624059, 1075.974781, 1060.999174, 1056.225869, 1060.295008, 1057.418758, 1061.343966, 1064.610787, 1072.78256, 1078.537312, 1083.293365, 1082.765754, 1094.561478, 1104.243952, 1113.571668, 1134.751265, 1149.417211, 1159.462047, 1168.494726, 1175.828865, 1187.305392, 1205.381954, 1214.779947, 1224.78215, 1228.164196, 1228.560027, 1236.83865, 1246.53907, 1244.782428, 1241.532711, 1236.476021, 1242.306269, 1252.210164, 1254.996498, 1254.298559, 1241.958489, 1229.80707, 1222.218172, 1207.744941, 1204.760765, 1195.407066, 1189.752424, 1187.085069, 1184.997933, 1186.341813, 1194.921565, 1193.258076, 1194.718887, 1203.698695, 1204.119782, 1204.344035, 1183.390198, 1177.123331, 1169.179078, 1174.736648, 1178.040914, 1180.137977, 1175.915809, 1176.145185, 1177.401218, 1176.996757, 1179.603023, 1168.019941, 1158.516865, 1147.203655, 1144.433014, 1148.369581, 1145.480341, 1138.944404, 1130.505081, 1128.624284, 1120.003101, 1109.086281, 1098.633371, 1087.532156, 1079.419432, 1072.321743, 1069.969753, 1070.60586, 1075.307773, 1071.739746, 1066.218002, 1060.630917, 1054.19942, 1048.904129, 1040.674167, 1034.282786, 1024.531925, 1014.615598, 1010.637484, 1006.553456, 1015.343544, 1014.649723, 1014.443468, 1010.184236, 1030.158347, 1042.962387, 1059.880823, 1077.485075, 1092.272069, 1097.533805, 1095.760912, 1099.088161, 1106.096402, 1114.886685, 1120.163014, 1126.091178, 1131.579955, 1130.949359, 1141.782843, 1150.747253, 1168.291283, 1177.209834, 1177.157731, 1175.864895, 1160.5905, 1151.002154], "activity20": [1067.871601, 1067.397289, 1062.904378, 1059.009234, 1052.371152, 1048.410974, 1045.779976, 1043.829747, 1042.789808, 1036.020779, 1029.38087, 1020.473659, 1017.288313, 1008.147944, 1002.860795, 1007.21748, 1007.431869, 1012.513763, 1017.846339, 1031.732354, 1046.08792, 1057.080336, 1068.208574, 1079.462575, 1089.002024, 1097.425807, 1102.498366, 1107.805495, 1113.118748, 1118.088948, 1122.09605, 1127.002308, 1133.44844, 1141.250489, 1142.29733, 1139.82027, 1139.346551, 1133.740664, 1125.929649, 1114.436811, 1103.822376, 1094.329759, 1089.624893, 1088.982996, 1084.137947, 1082.567361, 1080.761183, 1081.252567, 1080.80914, 1080.362644, 1078.042086, 1082.938875, 1087.88234, 1093.500736, 1105.958452, 1116.137265, 1124.513759, 1133.070963, 1141.027019, 1151.431408, 1165.553401, 1175.838055, 1186.339631, 1193.542339, 1199.357265, 1208.551297, 1218.277583, 1221.969031, 1224.651846, 1226.09666, 1232.605198, 1240.31969, 1244.098467, 1245.560483, 1240.612747, 1235.565458, 1232.186289, 1224.35233, 1221.999538, 1216.077011, 1211.900904, 1208.842633, 1205.327008, 1203.195766, 1204.548799, 1200.95206, 1199.397303, 1202.179308, 1201.258578, 1200.28181, 1188.568023, 1184.49513, 1179.865665, 1182.478237, 1184.221055, 1184.960774, 1182.450891, 1182.08908, 1181.565591, 1180.100992, 1179.930272, 1173.264985, 1167.663494, 1161.210862, 1158.657883, 1159.485896, 1156.600648, 1151.881619, 1146.136221, 1143.536108, 1137.346898, 1129.030365, 1120.913492, 1112.271195, 1105.411634, 1098.952115, 1094.490501, 1091.387463, 1090.56508, 1085.812875, 1079.90494, 1074.203784, 1068.164816, 1062.848348, 1056.169643, 1050.615071, 1043.66176, 1036.552316, 1032.241258, 1027.409012, 1029.370051, 1026.694216, 1024.308559, 1019.896881, 1028.090142, 1033.279241, 1041.176632, 1050.413628, 1059.365157, 1064.389392, 1066.483213, 1071.163631, 1078.274342, 1086.916148, 1094.653751, 1102.33349, 1109.709483, 1113.428818, 1122.358182, 1129.918368, 1141.884492, 1150.090467, 1153.698333, 1156.301968, 1150.90042, 1148.08654], "activity30": [1081.116973, 1079.002825, 1074.259457, 1069.888634, 1063.910091, 1059.739668, 1056.524189, 1053.86358, 1051.96647, 1046.332202, 1040.822687, 1033.778754, 1030.575518, 1023.483843, 1018.843495, 1020.739154, 1019.855679, 1022.381774, 1025.093249, 1033.558979, 1042.41888, 1049.230154, 1056.169209, 1063.354253, 1069.621517, 1075.438254, 1079.261704, 1083.364668, 1087.657748, 1091.907338, 1095.860974, 1100.712059, 1107.079539, 1114.597069, 1118.00482, 1119.254287, 1121.795056, 1120.981695, 1118.590112, 1113.602133, 1108.643183, 1103.842978, 1101.718733, 1101.92797, 1098.749218, 1097.306367, 1095.474784, 1094.962488, 1093.689826, 1092.267224, 1089.615124, 1091.898466, 1094.222682, 1096.941603, 1104.180938, 1110.002181, 1114.791458, 1119.740972, 1124.498011, 1131.211354, 1140.905433, 1148.504274, 1156.748567, 1163.184995, 1169.006206, 1177.45882, 1186.503226, 1191.772993, 1196.438656, 1200.325632, 1207.61621, 1215.834211, 1221.294269, 1225.150133, 1224.673247, 1223.745429, 1223.688681, 1220.40739, 1220.615599, 1218.221273, 1216.678276, 1215.372568, 1213.491442, 1212.232865, 1213.124844, 1210.668042, 1209.360108, 1210.696617, 1209.458567, 1208.087814, 1199.437703, 1195.750036, 1191.414256, 1191.836249, 1191.601007, 1190.790281, 1187.974969, 1186.753176, 1185.616359, 1183.847164, 1183.051421, 1178.044319, 1173.897486, 1169.272601, 1167.299819, 1167.420074, 1165.021078, 1161.314138, 1156.589405, 1153.897624, 1148.633444, 1142.142928, 1135.766258, 1129.035511, 1123.301809, 1117.749628, 1113.378436, 1109.915414, 1108.018179, 1103.418565, 1097.979769, 1092.317795, 1086.431005, 1080.97848, 1074.740809, 1069.241568, 1062.655948, 1055.855564, 1050.948555, 1045.764896, 1045.134589, 1041.54673, 1038.210493, 1033.581195, 1037.549714, 1039.72561, 1044.024082, 1049.420033, 1054.750415, 1057.449888, 1058.357033, 1061.146649, 1065.711694, 1071.492674, 1076.832519, 1082.382429, 1087.959758, 1091.400844, 1098.729324, 1105.52187, 1115.619872, 1123.303484, 1128.121789, 1132.449705, 1131.623775, 1132.282219], "fairValue": [1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007, 1122.051007], "rateOfChange": [0.0, 3.3442193453178097, -0.7845888993753988, -0.6504880228030612, -3.6348059048493035, -1.4681883069424781, -0.5440333498085625, -0.2121048006663732, 0.4744179085096957, -5.475165106370204, -5.720149952205135, -8.48049403226731, -3.1634485497482023, -9.376544560521193, -6.134622836240114, 3.1979625280846347, -1.0878066641563346, 3.7578007448560555, 4.010016375242496, 12.644977142613765, 13.588283444713296, 10.858191152028569, 11.3715841631163, 12.106889861698981, 11.006572942454568, 10.607598852565891, 7.813972956255286, 8.469676273239054, 8.9099734210562, 8.983970390111429, 8.730554278853266, 6.793238117905576, 13.760546488896583, 15.797421266058132, 13.543993712776649, 8.210730329888804, 9.419427093814678, 4.338145188302131, 1.4181233814121745, 3.7411603622776854, 4.181837279646208, 7.727275591122726, 6.19117975379166, 17.545576053106497, 8.648820827872175, 1.6028524736010001, 5.472798737293944, 2.623863563388663, 1.3682144440614132, -6.559401079197363, -9.172095574532948, -0.5859210584416444, -1.0087090266508527, -1.1644941386464533, 5.870184955974013, 4.529751328042405, 5.960735939107499, 5.738765465046989, 5.237327569665357, 8.02667514923675, 12.649232499942112, 8.555592158222186, 7.282560580227529, 3.139622644033771, 7.712648080766596, 14.493376875044222, 13.463661391845234, 13.637108135935176, 15.687370394143857, 19.57037101082282, 25.211062558576952, 26.987420943165844, 18.599711183073712, 12.83398653152706, 11.94611420731521, 8.627296243031347, 10.714194403722308, 4.291655459532473, 10.425024923662377, 7.258456551421455, 10.909160439363156, 4.48826072963763, 3.819273481129733, 4.268412206900288, 1.177681614421696, -1.4499333414387823, 1.1943509287189324, 4.283906862669753, 1.1384402629983306, -1.671685405152504, -14.434452853698803, -6.815640025632315, -8.827004691411592, -1.2582241364659377, -1.4645054452085697, -5.6228201863451, -9.30833488047168, -3.660899171935538, -3.3234508075264455, -3.7204589723578443, -7.142503045852327, -14.051941917914373, -11.193499629493402, -10.864571407335559, -3.0627031289979336, -0.18621875285886416, -4.843542397808947, -2.9583511185581073, -8.840417933780035, -3.600388048800272, -8.371075404218146, -10.823151318940738, -10.494802248906488, -12.130569056438087, -13.763391704500158, -10.245655883762911, -10.344920149539565, -12.542445530633188, -8.169006993541485, -11.812142302686697, -4.223500945524256, -10.520383029319891, -10.173017146960747, -15.123620548196348, -15.88878197469978, -14.792688847917512, -14.295090817580656, -16.550238026259365, -14.603137555056817, -14.646609605885336, -10.142461648914601, -9.107050025905245, -9.649263907921727, -10.79354831201288, -2.3637918697283964, -7.390271689095777, -1.572225749919791, 1.8565204352324007, 3.393799484669096, -2.678075975991924, -1.629858739429189, 3.121894718686844, 6.066434675021422, 9.03501042276234, 7.599479801967688, 8.449021384625858, 7.324368988024086, 3.5246469043212603, 7.312708607898409, 11.364168039730233, 18.576569538999742, 16.153383426422455, 13.224409660381953, 12.612300017511604, 7.179645263821739, 9.145628452308928], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 3, 0, 2, 0, 3, 2, 2, 3, 0, 1, 0, 3, 0, 3, 3, 0, 3, 1, 3, 3, 0, 2, 2, 0, 1, 0, 2, 1, 2, 1, 3, 3, 3, 0, 0, 3, 0, 0, 0, 2, 2, 3, 3, 0, 2, 1, 3, 0, 1, 0, 3, 2, 2, 3, 1, 1, 2, 2, 2, 3, 0, 2, 1, 0, 3, 1, 0, 1, 1, 3, 2, 0, 1, 0, 1, 2, 0, 2, 1, 2, 2, 0, 2, 2, 0, 1, 3, 0, 2, 0, 3, 1, 3, 0, 1, 0, 3, 1, 1, 3, 0, 3, 1, 3, 3, 0, 0, 1, 3, 0, 0, 1, 1, 3, 1, 2, 3, 3, 0, 0, 2, 2, 3, 0, 2, 1, 0, 3, 1, 3, 0, 1, 1, 3, 0, 3, 2, 1, 0, 0, 3, 3, 3, 1, 2, 2, 1, 3, 1, 3, 0, 1, 1, 0, 3], "declining": [2, 0, 3, 1, 3, 0, 1, 1, 0, 3, 2, 3, 0, 3, 0, 0, 3, 0, 2, 0, 0, 3, 1, 1, 3, 2, 3, 1, 2, 1, 2, 0, 0, 0, 3, 3, 0, 3, 3, 3, 1, 1, 0, 0, 3, 1, 2, 0, 3, 2, 3, 0, 1, 1, 0, 2, 2, 1, 1, 1, 0, 3, 1, 2, 3, 0, 2, 3, 2, 2, 0, 1, 3, 2, 3, 2, 1, 3, 1, 2, 1, 1, 3, 1, 1, 3, 2, 0, 3, 1, 3, 0, 2, 0, 3, 2, 3, 0, 2, 2, 0, 3, 0, 2, 0, 0, 3, 3, 2, 0, 2, 3, 2, 2, 0, 2, 1, 0, 0, 3, 3, 1, 1, 0, 3, 1, 2, 3, 0, 2, 0, 3, 2, 2, 0, 3, 0, 1, 2, 3, 3, 0, 0, 0, 2, 1, 1, 2, 0, 2, 0, 3, 2, 1, 3, 0]}, "constituents": [{"ticker": "EQIX", "name": "Equinix, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 877.400024, "high": 913.0, "low": 871.599976, "close": 913.0}, "weekly_return": 3.84440259}, {"ticker": "CCIN", "name": "Crown Castle Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 69.0}, "weekly_return": 2.98507463}, {"ticker": "AMTG", "name": "American Tower Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 145.949997, "high": 146.300003, "low": 141.350006, "close": 145.899994}, "weekly_return": 0.20603571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}