{"index": {"name": "Technology", "level": "sector", "country_code": "AT", "sector": "Technology", "industry": "", "constituent_count": 137, "latest": {"week_ending": "2026-05-29", "index_value": 2707.28533958, "weekly_return": 3.6977874, "constituents": 137, "advancing": 93, "declining": 42, "unchanged": 2, "trend_line": 2170.873996, "activity_lines": {"activity_5": 2581.067221, "activity_10": 2451.009212, "activity_20": 2298.252739, "activity_30": 2239.784122}, "fair_value": 1861.311029, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 3.70% with 93 advancing, 42 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/", "api": "https://sharemaestro.com/api/structure/at/technology/", "share_image": "https://sharemaestro.com/structure/at/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1627.289182, 1666.11714316, 1605.57976016, 1644.82753558, 1623.56220646, 1655.21699044, 1656.74721777, 1691.60632314, 1652.47996679, 1611.39792181, 1571.85873543, 1585.14931931, 1654.62792429, 1625.49989937, 1609.56798629, 1565.11512551, 1571.01836919, 1552.38971037, 1566.04943992, 1500.28496997, 1460.02173894, 1535.38537913, 1562.34054686, 1616.2361641, 1624.3852505, 1663.31184544, 1686.69932991, 1769.36813033, 1763.8617997, 1778.81362472, 1696.92257403, 1732.82941077, 1743.10921778, 1792.32835726, 1788.77757827, 1841.99107794, 1846.97727643, 1812.09826303, 1847.41172346, 1841.488134, 1782.83682527, 1826.50342488, 1847.27524095, 1812.17071394, 1819.69935108, 1739.99863328, 1768.06346018, 1771.50926011, 1789.46538272, 1831.11045939, 1844.23982528, 1787.53997779, 1851.36282183, 1857.83723085, 1846.88455266, 1841.68167609, 1865.25287105, 1905.10576381, 1825.53031265, 1804.86979577, 1699.57437294, 1690.07152737, 1770.73852744, 1770.58055478, 1778.44218452, 1673.23248121, 1732.83093089, 1743.30280933, 1802.05594126, 1798.8457712, 1828.0395429, 1825.34265008, 1818.2867576, 1779.7364473, 1835.33178629, 1810.91180852, 1852.5215308, 1865.23809459, 1906.49496153, 1901.39147592, 1850.75786227, 1874.47954969, 1890.57332087, 1885.95528411, 1916.47122073, 1937.82317675, 1938.79689093, 1927.40701261, 1950.62888782, 1962.59362014, 1855.70819894, 1780.25247626, 1762.57041955, 1792.2208379, 1728.59486351, 1541.94694632, 1513.81484626, 1558.67713185, 1652.65472684, 1716.18266387, 1770.26339179, 1866.11051456, 1780.13530996, 1817.07980952, 1878.93618194, 1858.26738074, 1841.99651951, 1896.02062493, 1929.13567736, 1929.86365461, 1954.37447216, 1917.81175475, 1862.78991859, 1872.64408218, 1881.29062233, 1914.17663875, 1907.58018222, 1887.1875746, 1925.03141019, 2002.52783058, 2017.96947189, 2095.46313838, 2094.29361564, 2072.34161216, 2143.44587824, 2140.80260337, 2037.85547215, 2054.2051751, 1960.95928346, 2071.82054073, 2121.40781105, 2085.56289893, 2079.60054448, 2080.07431457, 2115.43727142, 2185.68457246, 2194.97680035, 2173.59589365, 2124.49007263, 2073.56805031, 2054.43218624, 2074.36454108, 2079.87133531, 2073.85653326, 2095.20796102, 2040.09146906, 1998.96587517, 2061.03854876, 2100.10967437, 2277.08887838, 2306.41217015, 2327.4208048, 2471.09226288, 2488.99806887, 2610.74552055, 2707.28533958], "weeklyReturn": [-0.14765843, 2.3860517, -3.63344098, 2.44446127, -1.29286072, 1.9497118, 0.09244874, 2.10406905, -2.31297057, -2.4860843, -2.45371958, 0.84553297, 4.38309528, -1.76039728, -0.9801239, -2.76178833, 0.37717632, -1.18576964, 0.87991626, -4.19938658, -2.68370555, 5.16181631, 1.75559622, 3.44967154, 0.50420146, 2.39638934, 1.40607936, 4.90121736, -0.31120322, 0.84767554, -4.6036892, 2.11599735, 0.59323826, 2.82364059, -0.19810985, 2.97485279, 0.27069613, -1.8884376, 1.94876079, -0.32064263, -3.1849952, 2.44927629, 1.13724485, -1.9003409, 0.41544856, -4.37988384, 1.61292235, 0.19489119, 1.01360591, 2.32723567, 0.7170166, -3.07442919, 3.5704289, 0.34971044, -0.58953917, -0.28171098, 1.27987346, 2.13659463, -4.17695714, -1.13175425, -5.83396227, -0.55913091, 4.77299326, -0.00892129, 0.44401424, -5.91583489, 3.56187501, 0.60432199, 3.37021954, -0.17813931, 1.62291688, -0.14752924, -0.38655167, -2.1201447, 3.12379617, -1.3305484, 2.29772218, 0.68644621, 2.21188207, -0.26768944, -2.66297679, 1.28172831, 0.85857278, -0.24426647, 1.61806257, 1.11412871, 0.05024783, -0.58747146, 1.20482467, 0.6133782, -5.44613108, -4.06614158, -0.99323309, 1.68222603, -3.55011911, -10.797667, -1.82445318, 2.96352528, 6.02931762, 3.8439933, 3.15122213, 5.41428599, -4.60718719, 2.07537592, 3.40416376, -1.10002678, -0.87559311, 2.93291029, 1.7465555, 0.03773593, 1.27008027, -1.87081432, -2.86899045, 0.52900026, 0.46172897, 1.74805615, -0.34461065, -1.06903017, 2.00530335, 4.02572238, 0.77110745, 3.84018032, -0.05581214, -1.04818175, 3.43110738, -0.12331895, -4.80881007, 0.80229944, -4.53926866, 5.65341964, 2.39341532, -1.68967569, -0.28588706, 0.02278178, 1.70008142, 3.32069884, 0.42514039, -0.97408349, -2.25919736, -2.39690564, -0.92284717, 0.97021235, 0.26546897, -0.28919106, 1.02955182, -2.63059768, -2.0158701, 3.10523928, 1.89570087, 8.42714103, 1.2877535, 0.91087946, 6.1729902, 0.72461099, 4.89142411, 3.6977874], "trendLine": [1493.209376, 1500.295376, 1504.94473, 1510.640798, 1516.918313, 1526.146404, 1536.461699, 1547.956629, 1556.535612, 1561.82086, 1565.767147, 1568.635964, 1571.603091, 1574.568516, 1576.794501, 1578.513155, 1579.392726, 1580.887088, 1583.040857, 1583.266337, 1580.224493, 1581.215194, 1582.91894, 1587.043294, 1592.182766, 1598.688053, 1605.458921, 1612.683969, 1618.256383, 1623.226985, 1625.548098, 1627.77184, 1632.356155, 1637.272849, 1642.780028, 1649.005831, 1655.346833, 1659.363231, 1665.860956, 1673.53063, 1680.563233, 1688.60837, 1695.029947, 1701.252308, 1708.256686, 1714.086137, 1720.654306, 1727.958291, 1735.405489, 1746.433006, 1759.240275, 1767.645429, 1777.279504, 1785.332873, 1792.749517, 1798.695178, 1804.646963, 1809.17155, 1811.227167, 1812.095706, 1812.1841, 1810.758837, 1811.679814, 1810.954887, 1810.610374, 1804.985087, 1801.180209, 1798.887028, 1797.375168, 1795.953756, 1797.460513, 1797.421821, 1796.455538, 1795.374396, 1795.895477, 1798.259249, 1801.074518, 1804.198813, 1808.099799, 1810.442499, 1810.659767, 1813.557753, 1814.86477, 1815.802038, 1818.121594, 1821.32631, 1823.777778, 1824.521153, 1828.691105, 1833.948566, 1839.153027, 1842.159059, 1841.886788, 1842.608131, 1840.946554, 1836.570369, 1829.269833, 1823.115644, 1818.135603, 1815.380166, 1813.454295, 1814.813224, 1813.541509, 1814.786287, 1816.239767, 1817.818286, 1817.467453, 1818.493537, 1819.248227, 1820.1973, 1823.651187, 1825.095594, 1824.16948, 1823.725774, 1822.553087, 1821.764869, 1820.724312, 1819.383664, 1818.530415, 1819.861555, 1825.270265, 1835.777287, 1846.834726, 1856.172086, 1870.000453, 1889.962308, 1907.430329, 1923.94793, 1934.224749, 1946.079345, 1957.784159, 1965.099238, 1975.081413, 1983.847896, 1991.731266, 2002.645172, 2014.411182, 2023.663691, 2030.175504, 2034.96565, 2038.300907, 2043.519334, 2050.755381, 2057.462463, 2064.59304, 2068.790201, 2071.836391, 2077.631424, 2083.467366, 2092.619401, 2102.234157, 2109.96608, 2122.526035, 2136.414583, 2151.991238, 2170.873996], "activity5": [1602.273533, 1631.654973, 1628.687696, 1635.272138, 1631.558928, 1638.806203, 1644.7017, 1662.84156, 1662.204198, 1647.362658, 1620.152342, 1602.929437, 1613.639261, 1617.10497, 1617.058712, 1602.316829, 1589.992269, 1572.400218, 1566.177292, 1541.99624, 1511.679646, 1513.49049, 1526.661923, 1557.135173, 1586.979003, 1621.525013, 1650.314177, 1696.572012, 1727.192563, 1752.955348, 1741.125891, 1739.024664, 1737.2747, 1753.681711, 1767.007358, 1797.406575, 1819.796624, 1822.950478, 1833.276216, 1837.955199, 1819.569709, 1819.683369, 1828.085891, 1822.441773, 1821.656601, 1795.757108, 1782.068437, 1773.424364, 1775.81673, 1793.604477, 1815.00794, 1810.56204, 1826.091987, 1838.456499, 1842.611996, 1843.981594, 1853.3788, 1870.879445, 1858.272076, 1840.931663, 1791.293759, 1747.96206, 1743.198118, 1747.339334, 1757.76441, 1734.881426, 1733.620718, 1733.000009, 1753.792726, 1771.417026, 1797.412345, 1812.188228, 1818.4447, 1806.852138, 1815.279322, 1813.134113, 1826.00066, 1841.294136, 1867.209812, 1882.973759, 1877.455855, 1877.188776, 1880.82242, 1881.227704, 1893.174278, 1911.232854, 1923.811648, 1928.305992, 1938.085382, 1947.541443, 1918.294204, 1869.369388, 1825.120182, 1801.743554, 1767.718805, 1687.078001, 1617.977247, 1581.593097, 1590.127697, 1629.142684, 1687.01206, 1761.609381, 1784.061923, 1804.065419, 1833.726033, 1845.646813, 1846.27704, 1866.522901, 1890.081426, 1906.412218, 1927.518119, 1930.029307, 1909.145534, 1893.761863, 1885.026479, 1890.491301, 1896.437161, 1896.26759, 1907.08612, 1940.244301, 1970.467216, 2019.601831, 2055.821075, 2070.915914, 2099.891496, 2118.591449, 2094.786817, 2080.272596, 2037.348975, 2038.804594, 2061.564326, 2073.66874, 2080.605208, 2086.006574, 2095.254591, 2125.010592, 2153.578885, 2167.72595, 2159.23805, 2130.815093, 2098.804796, 2082.188776, 2075.449172, 2072.952937, 2080.949414, 2069.131067, 2044.560236, 2045.706874, 2061.132739, 2133.801464, 2204.119224, 2263.685149, 2349.244565, 2413.435669, 2492.283363, 2581.067221], "activity10": [1558.375117, 1582.439752, 1592.580267, 1608.141257, 1617.066333, 1628.95844, 1637.727612, 1649.686186, 1652.003792, 1645.837562, 1632.815073, 1623.21688, 1627.723303, 1626.041937, 1621.81527, 1609.760706, 1600.417675, 1589.246321, 1583.089765, 1566.547497, 1544.704878, 1538.598138, 1538.297136, 1549.47329, 1562.299528, 1581.933924, 1604.035194, 1639.063866, 1669.146324, 1698.350708, 1707.601652, 1719.073824, 1728.82516, 1744.238728, 1755.805023, 1774.057549, 1789.967943, 1796.622553, 1808.920882, 1818.623104, 1816.521916, 1820.798032, 1827.147678, 1825.220755, 1824.301905, 1808.329801, 1799.314802, 1792.361108, 1789.410145, 1795.084585, 1803.334866, 1800.159667, 1809.297047, 1819.537273, 1826.955802, 1832.934078, 1841.349243, 1855.243308, 1852.240082, 1844.824672, 1818.741743, 1793.561305, 1784.819748, 1777.515364, 1773.226853, 1751.053712, 1742.779365, 1738.816667, 1748.47823, 1757.982931, 1772.905119, 1785.001232, 1793.354981, 1793.835069, 1804.25693, 1809.204438, 1819.214091, 1829.359652, 1844.789458, 1857.392465, 1858.924893, 1864.357296, 1871.82244, 1877.13364, 1886.061941, 1897.397153, 1906.601924, 1912.167166, 1920.824222, 1930.85425, 1920.337799, 1896.012119, 1870.184739, 1852.075669, 1824.102504, 1765.609287, 1709.198893, 1668.672224, 1651.93657, 1652.169162, 1666.714813, 1700.240756, 1716.573788, 1739.30464, 1772.830124, 1799.864165, 1818.188588, 1840.368635, 1862.436083, 1879.608965, 1897.353249, 1905.102293, 1901.907344, 1899.00125, 1896.656995, 1900.249207, 1901.625532, 1898.101679, 1901.619125, 1919.301452, 1938.470184, 1970.5724, 1999.231951, 2019.69107, 2049.447373, 2073.956622, 2075.627739, 2077.902887, 2060.187553, 2061.975577, 2071.519601, 2072.665671, 2072.907681, 2073.502978, 2080.387309, 2100.553123, 2121.592398, 2135.887484, 2139.083499, 2130.047676, 2117.500833, 2109.795793, 2103.295595, 2095.696873, 2092.09328, 2078.836312, 2060.74911, 2057.511684, 2063.424596, 2101.958825, 2142.124184, 2181.527839, 2242.452555, 2299.519764, 2371.174846, 2451.009212], "activity20": [1537.391897, 1550.385812, 1556.818871, 1566.7995, 1574.239191, 1584.308987, 1593.84994, 1606.176922, 1613.901168, 1616.993583, 1615.75904, 1615.69226, 1621.863989, 1624.578765, 1625.14291, 1620.809796, 1616.577174, 1610.153988, 1605.032809, 1593.794253, 1579.337343, 1572.854435, 1569.561218, 1571.606818, 1574.564671, 1581.225899, 1590.07596, 1606.656611, 1622.342555, 1638.922092, 1646.905265, 1657.712594, 1668.795713, 1684.145031, 1698.361757, 1716.793057, 1734.380776, 1747.332595, 1762.410892, 1775.585218, 1781.548928, 1790.134147, 1799.311358, 1803.788448, 1808.04953, 1803.790001, 1801.838136, 1799.826995, 1799.515765, 1803.048811, 1807.583241, 1806.016174, 1810.266946, 1814.618836, 1817.615666, 1819.840285, 1824.311253, 1832.490707, 1832.648654, 1830.94313, 1819.383844, 1807.316013, 1803.580429, 1800.19426, 1797.754866, 1785.491964, 1779.223038, 1774.119208, 1774.74523, 1775.005568, 1778.199905, 1781.21454, 1783.377173, 1782.025852, 1786.341235, 1788.385918, 1794.539955, 1801.965719, 1813.510554, 1824.183797, 1829.575164, 1836.505818, 1844.091079, 1850.665885, 1859.597567, 1869.905487, 1879.046187, 1886.121345, 1894.531425, 1903.373512, 1901.256284, 1891.821041, 1880.916508, 1873.10114, 1859.166706, 1827.964551, 1795.363933, 1768.648803, 1752.343735, 1743.297708, 1740.284175, 1746.782245, 1745.132054, 1747.526281, 1756.13957, 1762.96314, 1768.615942, 1779.87485, 1794.437032, 1809.170893, 1826.394976, 1839.667055, 1847.043915, 1854.882031, 1863.16066, 1873.844167, 1882.126918, 1886.592443, 1893.097808, 1905.686751, 1918.382779, 1937.279604, 1954.97289, 1969.079517, 1988.742447, 2006.894066, 2013.89579, 2021.521968, 2019.514324, 2027.913355, 2040.358997, 2048.595442, 2055.465228, 2061.347704, 2069.610317, 2083.448166, 2096.878094, 2106.903189, 2110.887691, 2109.072672, 2105.096904, 2102.845824, 2101.219669, 2099.089354, 2098.985294, 2093.861749, 2085.301058, 2082.837238, 2084.061938, 2101.479179, 2120.711647, 2141.063963, 2173.947572, 2206.672249, 2249.044665, 2298.252739], "activity30": [1519.378674, 1530.534013, 1537.326554, 1546.351252, 1553.636504, 1562.558999, 1570.984858, 1580.994189, 1587.73763, 1591.277134, 1591.924738, 1593.175201, 1598.723069, 1602.200283, 1604.458313, 1603.704805, 1603.221271, 1601.479141, 1600.521873, 1595.182784, 1587.231519, 1584.338673, 1583.120954, 1585.270452, 1587.679611, 1592.268584, 1597.94673, 1608.521518, 1618.274927, 1628.633458, 1633.388013, 1640.309388, 1647.750509, 1658.071296, 1667.845795, 1680.69812, 1693.470472, 1703.583467, 1715.715628, 1727.046414, 1734.098426, 1743.513923, 1753.750495, 1761.307964, 1768.949708, 1770.997576, 1774.479984, 1777.760949, 1781.729148, 1787.903662, 1794.21378, 1796.039567, 1801.440689, 1806.637962, 1810.609038, 1813.765951, 1818.059996, 1824.541209, 1825.596613, 1825.18646, 1817.927019, 1810.048789, 1807.466833, 1804.815268, 1802.717674, 1793.854585, 1789.199478, 1785.465452, 1785.669898, 1785.764776, 1787.834826, 1789.633674, 1790.979799, 1789.901148, 1792.479044, 1793.44784, 1796.948632, 1801.088217, 1807.687969, 1813.706787, 1816.307778, 1820.425183, 1825.39393, 1829.980414, 1836.4752, 1844.197883, 1851.77663, 1858.462387, 1866.59837, 1875.237242, 1876.641089, 1872.841054, 1867.706303, 1864.502048, 1857.146353, 1837.856056, 1817.033119, 1799.575526, 1788.578047, 1782.000438, 1779.089678, 1782.486854, 1780.249569, 1780.477847, 1784.61655, 1787.328008, 1788.887895, 1793.955841, 1801.094044, 1808.230523, 1816.887115, 1822.96199, 1825.393882, 1828.521276, 1832.235137, 1838.146334, 1843.682805, 1847.970758, 1854.786741, 1866.657542, 1879.438698, 1896.870497, 1913.548969, 1928.097801, 1946.631594, 1964.1027, 1973.644195, 1983.11354, 1985.501369, 1994.378517, 2005.690031, 2013.933821, 2021.321002, 2028.094737, 2036.584374, 2049.097491, 2061.505983, 2071.775964, 2078.280892, 2081.080411, 2082.336317, 2084.663003, 2087.008293, 2088.49869, 2090.933884, 2089.353137, 2084.848342, 2084.151707, 2085.601917, 2098.093627, 2111.886709, 2126.41488, 2149.713343, 2173.3567, 2203.958696, 2239.784122], "fairValue": [1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029, 1861.311029], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [55, 74, 11, 86, 31, 77, 58, 71, 29, 33, 22, 72, 94, 37, 41, 14, 54, 42, 60, 12, 20, 87, 73, 89, 64, 77, 72, 91, 39, 66, 16, 79, 63, 89, 48, 81, 53, 37, 71, 40, 26, 83, 57, 32, 62, 4, 74, 45, 70, 83, 54, 26, 90, 50, 61, 57, 67, 69, 20, 41, 11, 50, 95, 48, 65, 8, 87, 61, 86, 47, 72, 62, 44, 30, 75, 43, 72, 54, 74, 60, 25, 76, 64, 57, 80, 64, 63, 49, 66, 60, 17, 29, 41, 71, 16, 5, 42, 94, 103, 102, 97, 97, 12, 91, 99, 41, 55, 96, 75, 59, 80, 54, 30, 64, 61, 80, 53, 49, 74, 96, 66, 86, 57, 47, 97, 62, 22, 65, 22, 107, 87, 46, 54, 62, 69, 83, 56, 48, 36, 42, 58, 73, 59, 58, 62, 34, 46, 94, 68, 113, 69, 72, 106, 60, 103, 93], "declining": [49, 30, 94, 19, 73, 27, 47, 32, 73, 72, 83, 32, 11, 68, 63, 89, 50, 58, 40, 93, 78, 18, 32, 13, 40, 26, 35, 16, 67, 39, 91, 28, 42, 15, 59, 25, 52, 65, 34, 62, 79, 23, 50, 74, 44, 102, 32, 62, 36, 23, 54, 81, 18, 57, 46, 49, 41, 37, 88, 66, 97, 58, 12, 57, 41, 100, 20, 45, 21, 60, 37, 50, 64, 81, 37, 67, 40, 57, 38, 51, 87, 36, 45, 56, 32, 48, 50, 64, 47, 53, 96, 84, 69, 39, 105, 115, 78, 25, 18, 17, 24, 24, 108, 28, 20, 80, 65, 24, 46, 60, 40, 67, 92, 54, 60, 40, 68, 72, 47, 25, 55, 34, 63, 75, 24, 60, 99, 56, 101, 13, 36, 75, 68, 56, 53, 38, 65, 75, 87, 79, 66, 51, 62, 64, 58, 90, 78, 30, 56, 15, 64, 61, 26, 75, 32, 42]}, "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3095.93713038, "weekly_return": 10.25036218, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 1935.76663, "activity_lines": {"activity_5": 2793.379248, "activity_10": 2549.9521, "activity_20": 2271.839639, "activity_30": 2117.959434}, "fair_value": 1494.45319, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 10.25% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/at/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/at/technology/computer-hardware/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Solar", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1922.55737973, "weekly_return": 9.02461671, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1413.208439, "activity_lines": {"activity_5": 1730.479227, "activity_10": 1592.718268, "activity_20": 1498.647175, "activity_30": 1460.342112}, "fair_value": 1390.090655, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar advanced 9.02% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/solar/", "api": "https://sharemaestro.com/api/structure/at/technology/solar/", "share_image": "https://sharemaestro.com/structure/at/technology/solar/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 2719.6587798, "weekly_return": 6.96463712, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 2081.917959, "activity_lines": {"activity_5": 2559.866396, "activity_10": 2413.731402, "activity_20": 2225.370822, "activity_30": 2154.855608}, "fair_value": 1768.339013, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 6.96% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/at/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/at/technology/consumer-electronics/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3908.19324863, "weekly_return": 4.56311087, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 2965.981436, "activity_lines": {"activity_5": 3709.6389, "activity_10": 3537.832084, "activity_20": 3291.801597, "activity_30": 3143.691826}, "fair_value": 2095.65344, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 4.56% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/at/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/at/technology/communication-equipment/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 4891.9682069, "weekly_return": 3.58958327, "constituents": 19, "advancing": 14, "declining": 5, "unchanged": 0, "trend_line": 3014.013452, "activity_lines": {"activity_5": 4619.659355, "activity_10": 4198.305325, "activity_20": 3635.754915, "activity_30": 3352.9913}, "fair_value": 2196.999427, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 3.59% with 14 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/at/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/at/technology/semiconductors/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Software - Application", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1597.67573937, "weekly_return": 3.23595081, "constituents": 26, "advancing": 18, "declining": 8, "unchanged": 0, "trend_line": 1603.672675, "activity_lines": {"activity_5": 1541.774097, "activity_10": 1498.78433, "activity_20": 1482.276144, "activity_30": 1529.409028}, "fair_value": 1708.925814, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 3.24% with 18 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/software-application/", "api": "https://sharemaestro.com/api/structure/at/technology/software-application/", "share_image": "https://sharemaestro.com/structure/at/technology/software-application/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 6196.72705608, "weekly_return": 2.90928781, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 3910.027388, "activity_lines": {"activity_5": 5869.963182, "activity_10": 5516.261733, "activity_20": 4908.78273, "activity_30": 4470.384217}, "fair_value": 2205.32909, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 2.91% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/at/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/at/technology/electronic-components/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1852.00903138, "weekly_return": 2.35810013, "constituents": 18, "advancing": 11, "declining": 6, "unchanged": 1, "trend_line": 1739.997265, "activity_lines": {"activity_5": 1787.294462, "activity_10": 1715.887634, "activity_20": 1668.472901, "activity_30": 1693.283166}, "fair_value": 1805.619002, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 2.36% with 11 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/at/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/at/technology/software-infrastructure/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 1247.62323282, "weekly_return": 1.803304, "constituents": 26, "advancing": 15, "declining": 11, "unchanged": 0, "trend_line": 1271.92777, "activity_lines": {"activity_5": 1212.384232, "activity_10": 1195.67499, "activity_20": 1196.112692, "activity_30": 1231.577495}, "fair_value": 1270.266535, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 1.80% with 15 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/at/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/at/technology/information-technology-services/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 8727.73700699, "weekly_return": 1.78258893, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 5600.622703, "activity_lines": {"activity_5": 8392.295745, "activity_10": 7868.879266, "activity_20": 7016.556685, "activity_30": 6404.409388}, "fair_value": 3850.868133, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 1.78% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/at/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/share-image.svg"}}], "constituents": [{"ticker": "SNWF", "name": "Snowflake Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 149.600006, "high": 215.0, "low": 149.0, "close": 215.0}, "weekly_return": 45.07422696}, {"ticker": "DELL", "name": "Dell Technologies Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 259.549988, "high": 380.899994, "low": 259.350006, "close": 351.0}, "weekly_return": 40.11976048}, {"ticker": "SMC2", "name": "SUPER MICRO COMPUTER INC", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.440001, "high": 40.119999, "low": 30.82, "close": 39.98}, "weekly_return": 32.03434174}, {"ticker": "MU", "name": "Micron Technology, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 674.099976, "high": 845.099976, "low": 666.799988, "close": 830.5}, "weekly_return": 25.15069771}, {"ticker": "SNOW", "name": "ServiceNow, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 91.199997, "high": 108.0, "low": 84.379997, "close": 108.0}, "weekly_return": 22.31030162}, {"ticker": "GPRO", "name": "GoPro, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.886, "high": 1.095, "low": 0.886, "close": 1.06}, "weekly_return": 21.28146453}, {"ticker": "FSLR", "name": "First Solar, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 223.5, "high": 263.5, "low": 223.5, "close": 263.5}, "weekly_return": 20.04555809}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 32.689999, "high": 39.970001, "low": 31.790001, "close": 37.990002}, "weekly_return": 18.90454088}, {"ticker": "AINC", "name": "C3.ai, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.989, "high": 9.356, "low": 7.929, "close": 9.356}, "weekly_return": 15.66324638}, {"ticker": "SEDG", "name": "SolarEdge Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 53.700001, "high": 61.900002, "low": 53.700001, "close": 61.900002}, "weekly_return": 14.62963333}, {"ticker": "CSH", "name": "CENIT Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.74, "high": 8.86, "low": 7.74, "close": 8.86}, "weekly_return": 14.17525773}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 119.059998, "high": 134.339996, "low": 113.419998, "close": 134.339996}, "weekly_return": 14.13763757}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 167.179993, "high": 188.779999, "low": 162.779999, "close": 188.779999}, "weekly_return": 13.54505274}, {"ticker": "WLN", "name": "Worldline SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.3343, "high": 0.3761, "low": 0.3343, "close": 0.3585}, "weekly_return": 13.27014218}, {"ticker": "APH", "name": "Amphenol Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 128.380005, "low": 116.519997, "close": 127.220001}, "weekly_return": 13.12466844}, {"ticker": "RUN", "name": "Sunrun Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 14.18, "low": 12.6, "close": 14.18}, "weekly_return": 13.07814992}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 223.149994, "high": 250.25, "low": 212.050003, "close": 250.25}, "weekly_return": 12.649114}, {"ticker": "WAF", "name": "Siltronic AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 107.5, "low": 91.550003, "close": 104.199997}, "weekly_return": 11.68273703}, {"ticker": "SQU", "name": "Block, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 58.25, "high": 65.599998, "low": 57.900002, "close": 65.599998}, "weekly_return": 11.65957106}, {"ticker": "SSUN", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2690.0, "high": 2940.0, "low": 2665.0, "close": 2940.0}, "weekly_return": 11.36363636}, {"ticker": "SSU", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4180.0, "high": 4590.0, "low": 4140.0, "close": 4590.0}, "weekly_return": 11.13801453}, {"ticker": "WIOA", "name": "Wipro Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.99, "low": 1.74, "close": 1.91}, "weekly_return": 11.04651163}, {"ticker": "IFX", "name": "Infineon Technologies AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.82, "high": 82.68, "low": 74.010002, "close": 81.099998}, "weekly_return": 9.95118737}, {"ticker": "FQT", "name": "Frequentis AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 80.0, "low": 72.199997, "close": 80.0}, "weekly_return": 8.99182264}, {"ticker": "ONSE", "name": "ON Semiconductor Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 97.360001, "high": 107.419998, "low": 97.360001, "close": 106.099998}, "weekly_return": 8.97698943}, {"ticker": "WDC", "name": "Western Digital Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 425.25, "high": 472.149994, "low": 424.549988, "close": 456.350006}, "weekly_return": 8.9530857}, {"ticker": "BC8", "name": "Bechtle AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 30.9, "high": 33.5, "low": 30.32, "close": 33.5}, "weekly_return": 8.83690355}, {"ticker": "AIXT", "name": "AIXTRON SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.419998, "high": 60.66, "low": 52.040001, "close": 58.400002}, "weekly_return": 8.71184087}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.688, "high": 3.07, "low": 2.664, "close": 2.976}, "weekly_return": 8.61313869}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 409.649994, "high": 450.899994, "low": 408.850006, "close": 440.0}, "weekly_return": 8.44115835}, {"ticker": "STXH", "name": "Seagate Technology Holdings plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 704.0, "high": 774.0, "low": 704.0, "close": 762.0}, "weekly_return": 8.23863636}, {"ticker": "IDR", "name": "Indra Sistemas, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 53.400002, "high": 56.84, "low": 53.200001, "close": 56.84}, "weekly_return": 8.14307252}, {"ticker": "ADTN", "name": "ADTRAN Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.886, "high": 16.982, "low": 12.886, "close": 14.276}, "weekly_return": 7.85735872}, {"ticker": "DDOG", "name": "Datadog, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 191.0, "high": 206.0, "low": 189.800003, "close": 206.0}, "weekly_return": 7.85340314}, {"ticker": "ATS", "name": "AT & S Austria Technologie & Systemtechnik Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 148.199997, "low": 133.199997, "close": 141.0}, "weekly_return": 7.79816267}, {"ticker": "FZM", "name": "ZTE Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.6805, "high": 3.0465, "low": 2.68, "close": 2.9005}, "weekly_return": 7.36627799}, {"ticker": "ENPH", "name": "Enphase Energy, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 55.810001, "high": 62.169998, "low": 55.810001, "close": 59.23}, "weekly_return": 7.18422393}, {"ticker": "AMAD", "name": "Amadeus IT Group, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 52.279999, "high": 55.459999, "low": 52.279999, "close": 55.279999}, "weekly_return": 6.63580054}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.75, "high": 29.4, "low": 27.15, "close": 29.049999}, "weekly_return": 6.60550092}, {"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 156.199997, "high": 164.279999, "low": 149.360001, "close": 164.279999}, "weekly_return": 6.59226858}, {"ticker": "HPQ", "name": "HP Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.82, "high": 23.370001, "low": 20.959999, "close": 23.370001}, "weekly_return": 6.27558436}, {"ticker": "SOP", "name": "Sopra Steria Group SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 141.600006, "high": 149.699997, "low": 140.800003, "close": 149.699997}, "weekly_return": 6.24556663}, {"ticker": "INTU", "name": "Intuit Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 277.200012, "high": 280.950012, "low": 260.299988, "close": 280.950012}, "weekly_return": 5.7992938}, {"ticker": "SONO", "name": "Sonos, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 13.375, "high": 13.815, "low": 13.375, "close": 13.815}, "weekly_return": 5.49828179}, {"ticker": "MAT1", "name": "Panasonic Holdings Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.172001, "high": 20.165001, "low": 19.129999, "close": 20.165001}, "weekly_return": 5.47651951}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 362.200012, "high": 381.399994, "low": 352.299988, "close": 380.600006}, "weekly_return": 5.31267635}, {"ticker": "BROA", "name": "Broadcom Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 361.700012, "high": 376.450012, "low": 356.75, "close": 376.450012}, "weekly_return": 5.30070266}, {"ticker": "FAA", "name": "Fabasoft AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 12.35, "low": 11.45, "close": 12.15}, "weekly_return": 5.19480519}, {"ticker": "PLNW", "name": "Planisware SAS", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.799999, "high": 19.66, "low": 18.5, "close": 19.5}, "weekly_return": 5.06466083}, {"ticker": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 208.75, "high": 218.899994, "low": 194.520004, "close": 216.050003}, "weekly_return": 4.82775192}, {"ticker": "MUMG", "name": "Mensch und Maschine Software SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.799999, "high": 38.349998, "low": 36.650002, "close": 38.349998}, "weekly_return": 4.49590451}, {"ticker": "COK", "name": "Cancom SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.35, "high": 28.450001, "low": 26.85, "close": 28.450001}, "weekly_return": 4.40367339}, {"ticker": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 225.449997, "high": 232.5, "low": 209.600006, "close": 232.5}, "weekly_return": 4.30686687}, {"ticker": "LGA", "name": "LG Display Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.44, "high": 4.56, "low": 4.4, "close": 4.56}, "weekly_return": 4.10958904}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 212.25, "high": 218.350006, "low": 205.0, "close": 218.350006}, "weekly_return": 3.82786633}, {"ticker": "NXPI", "name": "NXP Semiconductors N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 278.850006, "high": 296.049988, "low": 274.950012, "close": 277.450012}, "weekly_return": 3.70025208}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.955002, "high": 46.93, "low": 44.525002, "close": 46.93}, "weekly_return": 3.51825529}, {"ticker": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 173.960007, "high": 190.380005, "low": 165.0, "close": 174.779999}, "weekly_return": 3.42011775}, {"ticker": "ACAG", "name": "Austriacard Holdings AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.58, "high": 10.18, "low": 9.5, "close": 9.9}, "weekly_return": 3.34029228}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.539, "high": 3.614, "low": 3.444, "close": 3.503}, "weekly_return": 3.27240566}, {"ticker": "BESI", "name": "BE Semiconductor Industries N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 278.799988, "high": 289.100006, "low": 277.100006, "close": 282.399994}, "weekly_return": 3.14098115}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 375.850006, "high": 404.549988, "low": 375.850006, "close": 386.5}, "weekly_return": 3.13542362}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 346.549988, "high": 369.950012, "low": 345.799988, "close": 352.649994}, "weekly_return": 2.97853165}, {"ticker": "JEN", "name": "Jenoptik AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.919998, "high": 46.279999, "low": 44.740002, "close": 45.779999}, "weekly_return": 2.92265962}, {"ticker": "ATE", "name": "Alten S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 63.75, "high": 65.150002, "low": 63.5, "close": 65.150002}, "weekly_return": 2.92259562}, {"ticker": "TOM2", "name": "TomTom N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.025, "high": 5.15, "low": 5.025, "close": 5.065}, "weekly_return": 2.90532304}, {"ticker": "ADNG", "name": "adesso SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 60.400002, "high": 61.200001, "low": 58.299999, "close": 61.200001}, "weekly_return": 2.85714454}, {"ticker": "LRC2", "name": "LAM RESEARCH CORP", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 269.549988, "high": 290.700012, "low": 266.850006, "close": 273.75}, "weekly_return": 2.81690141}, {"ticker": "TMV", "name": "TeamViewer SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.92, "low": 5.605, "close": 5.92}, "weekly_return": 2.77777778}, {"ticker": "SAP", "name": "SAP SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 152.0, "high": 156.119995, "low": 147.679993, "close": 156.119995}, "weekly_return": 2.76461102}, {"ticker": "MCHP", "name": "Microchip Technology Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 81.5, "high": 85.849998, "low": 81.220001, "close": 82.290001}, "weekly_return": 2.13479087}, {"ticker": "KTN", "name": "Kontron AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.040001, "high": 23.5, "low": 22.879999, "close": 23.4}, "weekly_return": 2.09424084}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 92.199997, "high": 94.349998, "low": 90.050003, "close": 92.0}, "weekly_return": 1.82623358}, {"ticker": "YSNG", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 207.5, "high": 209.0, "low": 202.0, "close": 206.5}, "weekly_return": 1.72413793}, {"ticker": "KLAC", "name": "KLA Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1645.199951, "high": 1755.800049, "low": 1637.800049, "close": 1662.599976}, "weekly_return": 1.46466498}, {"ticker": "STMI", "name": "STMicroelectronics N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 58.220001, "high": 61.549999, "low": 57.07, "close": 58.77}, "weekly_return": 1.43251815}, {"ticker": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.12, "low": 1.075, "close": 1.08}, "weekly_return": 1.4084507}, {"ticker": "TSFA", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 351.5, "high": 357.5, "low": 351.5, "close": 355.5}, "weekly_return": 1.28205128}, {"ticker": "TEMN", "name": "Temenos AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.050003, "high": 74.599998, "low": 70.449997, "close": 74.0}, "weekly_return": 1.16199313}, {"ticker": "JKS", "name": "JinkoSolar Holding Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.74, "high": 20.15, "low": 19.34, "close": 19.440001}, "weekly_return": 1.14465146}, {"ticker": "RXL", "name": "Rexel S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.209999, "high": 37.450001, "low": 36.790001, "close": 36.919998}, "weekly_return": 0.9018803}, {"ticker": "LYFT", "name": "Lyft, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.1, "high": 12.4, "low": 11.7, "close": 12.0}, "weekly_return": 0.84033613}, {"ticker": "IXX", "name": "init innovation in traffic systems SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 52.200001, "high": 53.200001, "low": 50.200001, "close": 52.0}, "weekly_return": 0.7751977}, {"ticker": "CNN1", "name": "Canon Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 22.84, "high": 22.959999, "low": 22.530001, "close": 22.870001}, "weekly_return": 0.74889865}, {"ticker": "SHFG", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 83.0, "high": 84.0, "low": 82.800003, "close": 84.0}, "weekly_return": 0.71942205}, {"ticker": "SOI", "name": "Soitec SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 180.449997, "high": 195.050003, "low": 154.149994, "close": 178.199997}, "weekly_return": 0.70641425}, {"ticker": "AKAM", "name": "Akamai Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 127.879997, "high": 128.839996, "low": 122.68, "close": 127.540001}, "weekly_return": 0.58359462}, {"ticker": "QBY0", "name": "q.beyond AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.82, "low": 3.76, "close": 3.82}, "weekly_return": 0.52631579}, {"ticker": "PSAG", "name": "PSI Software SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 45.400002, "high": 45.700001, "low": 45.200001, "close": 45.599998}, "weekly_return": 0.4405198}, {"ticker": "ADV", "name": "Adtran Networks SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.1, "high": 23.1, "low": 23.0, "close": 23.1}, "weekly_return": 0.43478261}, {"ticker": "SWKS", "name": "Skyworks Solutions, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 68.029999, "high": 72.199997, "low": 67.620003, "close": 68.18}, "weekly_return": 0.22049243}, {"ticker": "PAYX", "name": "Paychex, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 84.050003, "high": 84.150002, "low": 80.980003, "close": 82.959999}, "weekly_return": 0.21744383}, {"ticker": "CHKP", "name": "Check Point Software Technologies Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 116.699997, "high": 116.699997, "low": 110.400002, "close": 115.050003}, "weekly_return": 0.08699957}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 30.6, "low": 29.799999, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "K2G", "name": "K2g Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.52, "low": 3.48, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "FISV", "name": "Fiserv, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 49.75, "high": 51.0, "low": 47.849998, "close": 48.799999}, "weekly_return": -0.1023521}, {"ticker": "NFN", "name": "NFON AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.4, "low": 3.16, "close": 3.26}, "weekly_return": -0.3058104}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 267.149994, "high": 270.149994, "low": 264.200012, "close": 267.0}, "weekly_return": -0.33594402}, {"ticker": "TWLO", "name": "Twilio Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 163.75, "high": 163.800003, "low": 159.449997, "close": 161.699997}, "weekly_return": -0.4003751}, {"ticker": "ASMI", "name": "ASM International NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 913.200012, "high": 913.200012, "low": 889.0, "close": 895.799988}, "weekly_return": -0.48878293}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}