{"index": {"name": "Technology", "level": "sector", "country_code": "AT", "sector": "Technology", "industry": "", "constituent_count": 137, "latest": {"week_ending": "2026-07-10", "index_value": 2600.81964313, "weekly_return": -0.45693287, "constituents": 137, "advancing": 57, "declining": 77, "unchanged": 3, "trend_line": 2281.583471, "activity_lines": {"activity_5": 2602.757175, "activity_10": 2609.470061, "activity_20": 2489.224021, "activity_30": 2390.728198}, "fair_value": 1898.686043, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 0.46% with 57 advancing, 77 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/", "api": "https://sharemaestro.com/api/structure/at/technology/", "share_image": "https://sharemaestro.com/structure/at/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1656.74721385, 1691.60631738, 1652.47996261, 1611.39791638, 1571.85872932, 1585.1493129, 1654.62792027, 1625.4998964, 1609.56798334, 1565.11512304, 1571.01836394, 1552.38970858, 1566.04943786, 1500.28496753, 1460.02173558, 1535.38537441, 1562.3405438, 1616.23615781, 1624.38524308, 1663.31184145, 1686.69932389, 1769.36812418, 1763.86179744, 1778.81362388, 1696.92256736, 1732.82940466, 1743.10921367, 1792.32835521, 1788.77757483, 1841.99107561, 1846.97727271, 1812.09825884, 1847.41172091, 1841.48813105, 1782.83682168, 1826.50342643, 1847.27523662, 1812.17070681, 1819.69934807, 1739.99862966, 1768.06345868, 1771.50925569, 1789.46537816, 1831.11045034, 1844.23982412, 1787.53997502, 1851.36281609, 1857.83722969, 1846.88455152, 1841.68167119, 1865.25286319, 1905.10576094, 1825.53030945, 1804.86979247, 1699.57436859, 1690.07152134, 1770.73852565, 1770.58055314, 1778.44218342, 1673.23247732, 1732.83092704, 1743.30280185, 1802.05593899, 1798.84576051, 1828.03953924, 1825.34264648, 1818.28675398, 1779.73644267, 1835.3317835, 1810.91180473, 1852.52152664, 1865.23809288, 1906.49495715, 1901.39147323, 1850.75785613, 1874.47954343, 1890.57331756, 1885.9552814, 1916.47121632, 1937.82317425, 1938.7968829, 1927.40700795, 1950.62888442, 1962.59361828, 1855.70819592, 1780.25247356, 1762.57041445, 1792.22083196, 1728.59485923, 1541.94694125, 1513.8148453, 1558.67712908, 1652.65472355, 1716.18266056, 1770.26338944, 1866.11051113, 1780.13530767, 1817.07980728, 1878.93617601, 1858.26737668, 1841.99651727, 1896.02062171, 1929.13567451, 1929.86365135, 1954.37446888, 1917.81175094, 1862.78991591, 1872.64407682, 1881.29061801, 1914.17663557, 1907.58017903, 1887.18756948, 1925.03140879, 2002.52782722, 2017.96946903, 2095.46313478, 2094.29361162, 2072.34160912, 2143.44587414, 2140.80260171, 2037.85547027, 2054.2051717, 1960.9592831, 2071.82053826, 2121.40780696, 2085.56289542, 2079.60054183, 2080.07431082, 2115.43726892, 2185.68456898, 2194.9767992, 2173.59589223, 2124.49007014, 2073.56804758, 2054.43218469, 2074.3645392, 2079.87133112, 2076.96680974, 2098.35022884, 2043.15107692, 2001.96380592, 2063.22696046, 2100.89135982, 2275.01351046, 2299.24564201, 2318.98905071, 2462.140015, 2479.98095536, 2601.28733816, 2697.47741643, 2660.43696264, 2612.84852187, 2644.20517758, 2561.65592062, 2612.75819401, 2600.81964313], "weeklyReturn": [0.09244859, 2.10406894, -2.31297048, -2.48608438, -2.45371963, 0.84553296, 4.38309545, -1.76039722, -0.98012391, -2.7617883, 0.37717615, -1.18576942, 0.87991625, -4.19938661, -2.68370562, 5.16181622, 1.75559634, 3.44967134, 0.5042014, 2.39638956, 1.40607924, 4.90121737, -0.311203, 0.84767562, -4.60368953, 2.11599739, 0.59323838, 2.82364072, -0.19810993, 2.97485286, 0.27069605, -1.88843763, 1.94876089, -0.32064265, -3.18499524, 2.44927658, 1.13724452, -1.90034106, 0.41544879, -4.37988388, 1.61292248, 0.19489103, 1.01360591, 2.32723542, 0.71701703, -3.07442928, 3.57042874, 0.34971069, -0.58953917, -0.28171118, 1.2798733, 2.13659491, -4.17695716, -1.13175426, -5.83396233, -0.559131, 4.77299353, -0.00892128, 0.44401427, -5.91583505, 3.56187502, 0.60432179, 3.37021985, -0.17813978, 1.62291728, -0.14752924, -0.38655167, -2.12014476, 3.12379628, -1.33054846, 2.29772216, 0.68644634, 2.21188193, -0.26768935, -2.66297697, 1.2817283, 0.85857294, -0.24426644, 1.61806249, 1.11412881, 0.05024755, -0.58747128, 1.20482474, 0.61337828, -5.44613115, -4.06614157, -0.99323323, 1.68222598, -3.55011903, -10.79766708, -1.82445292, 2.96352516, 6.0293176, 3.84399331, 3.15122219, 5.41428593, -4.60718714, 2.07537592, 3.40416356, -1.10002669, -0.87559302, 2.93291024, 1.74655552, 0.03773591, 1.27008027, -1.87081435, -2.8689904, 0.52900012, 0.46172902, 1.74805621, -0.34461065, -1.06903027, 2.00530355, 4.02572229, 0.77110748, 3.84018029, -0.05581216, -1.04818171, 3.43110734, -0.12331883, -4.80881009, 0.80229936, -4.53926851, 5.65341953, 2.39341525, -1.68967567, -0.28588702, 0.02278173, 1.70008148, 3.3206988, 0.4251405, -0.97408351, -2.25919741, -2.39690565, -0.92284711, 0.97021234, 0.26546886, -0.13964909, 1.02955035, -2.63059766, -2.01587007, 3.06015295, 1.82550927, 8.28801308, 1.06514231, 0.85869071, 6.17299009, 0.72461112, 4.89142397, 3.69778751, -1.37315158, -1.78874529, 1.20009466, -3.12189302, 1.99489217, -0.45693287], "trendLine": [1536.461694, 1547.956624, 1556.535607, 1561.820856, 1565.767143, 1568.63596, 1571.603087, 1574.568511, 1576.794496, 1578.51315, 1579.392721, 1580.887083, 1583.040852, 1583.266333, 1580.224489, 1581.21519, 1582.918936, 1587.04329, 1592.182762, 1598.688048, 1605.458917, 1612.683965, 1618.256378, 1623.226981, 1625.548094, 1627.771836, 1632.356151, 1637.272845, 1642.780024, 1649.005827, 1655.346829, 1659.363227, 1665.860952, 1673.530626, 1680.563229, 1688.608366, 1695.029944, 1701.252304, 1708.256683, 1714.086133, 1720.654303, 1727.958288, 1735.405486, 1746.433002, 1759.240271, 1767.645425, 1777.2795, 1785.33287, 1792.749513, 1798.695174, 1804.646959, 1809.171547, 1811.227164, 1812.095703, 1812.184096, 1810.758833, 1811.67981, 1810.954884, 1810.610371, 1804.985084, 1801.180206, 1798.887024, 1797.375164, 1795.953752, 1797.460509, 1797.421817, 1796.455534, 1795.374392, 1795.895473, 1798.259246, 1801.074514, 1804.198809, 1808.099795, 1810.442496, 1810.659763, 1813.557749, 1814.864766, 1815.802034, 1818.12159, 1821.326306, 1823.777774, 1824.521149, 1828.691101, 1833.948562, 1839.153023, 1842.159055, 1841.886784, 1842.608127, 1840.946549, 1836.570365, 1829.269829, 1823.11564, 1818.135599, 1815.380163, 1813.454291, 1814.81322, 1813.541505, 1814.786284, 1816.239763, 1817.818283, 1817.467449, 1818.493533, 1819.248224, 1820.197296, 1823.651183, 1825.09559, 1824.169477, 1823.72577, 1822.553084, 1821.764866, 1820.724309, 1819.383661, 1818.530412, 1819.861552, 1825.270261, 1835.777283, 1846.834723, 1856.172082, 1870.000449, 1889.962305, 1907.430326, 1923.947927, 1934.224746, 1946.079342, 1957.784155, 1965.099235, 1975.081409, 1983.847893, 1991.731263, 2002.645169, 2014.411178, 2023.663687, 2030.175501, 2034.965647, 2038.300904, 2043.519331, 2050.755378, 2057.566136, 2064.801456, 2069.100604, 2072.246725, 2078.114705, 2083.976703, 2093.059559, 2102.435432, 2109.886295, 2122.147842, 2135.73582, 2150.997203, 2169.55303, 2190.305746, 2208.927191, 2231.702054, 2248.0299, 2264.408247, 2281.583471], "activity5": [1644.701697, 1662.841556, 1662.204194, 1647.362653, 1620.152337, 1602.929432, 1613.639256, 1617.104965, 1617.058708, 1602.316826, 1589.992265, 1572.400215, 1566.17729, 1541.996238, 1511.679643, 1513.490487, 1526.66192, 1557.135168, 1586.978997, 1621.525008, 1650.314172, 1696.572006, 1727.192559, 1752.955345, 1741.125886, 1739.024659, 1737.274696, 1753.681707, 1767.007354, 1797.406572, 1819.796621, 1822.950474, 1833.276212, 1837.955196, 1819.569706, 1819.683368, 1828.085889, 1822.441769, 1821.656597, 1795.757104, 1782.068434, 1773.42436, 1775.816726, 1793.604472, 1815.007935, 1810.562036, 1826.091982, 1838.456496, 1842.611993, 1843.981591, 1853.378795, 1870.87944, 1858.272072, 1840.931659, 1791.293755, 1747.962056, 1743.198114, 1747.339331, 1757.764408, 1734.881423, 1733.620715, 1733.000005, 1753.792721, 1771.41702, 1797.412339, 1812.188223, 1818.444696, 1806.852134, 1815.279319, 1813.134109, 1826.000656, 1841.294133, 1867.209809, 1882.973755, 1877.45585, 1877.188771, 1880.822416, 1881.2277, 1893.174274, 1911.232851, 1923.811643, 1928.305987, 1938.085378, 1947.54144, 1918.2942, 1869.369386, 1825.120178, 1801.74355, 1767.718801, 1687.077996, 1617.977243, 1581.593093, 1590.127694, 1629.142681, 1687.012058, 1761.609378, 1784.06192, 1804.065416, 1833.72603, 1845.646809, 1846.277036, 1866.522898, 1890.081423, 1906.412215, 1927.518116, 1930.029304, 1909.145531, 1893.761859, 1885.026474, 1890.491298, 1896.437157, 1896.267586, 1907.086117, 1940.244298, 1970.467213, 2019.601828, 2055.821071, 2070.915911, 2099.891492, 2118.591446, 2094.786814, 2080.272593, 2037.348973, 2038.804592, 2061.564323, 2073.668737, 2080.605205, 2086.006571, 2095.254587, 2125.010589, 2153.578883, 2167.725948, 2159.238048, 2130.815091, 2098.804794, 2082.188774, 2075.449169, 2073.989694, 2082.826243, 2071.610929, 2047.418598, 2048.474035, 2063.193896, 2134.359504, 2201.824937, 2258.798536, 2342.354106, 2405.262452, 2483.33362, 2571.716559, 2621.203895, 2632.065223, 2643.331536, 2616.133148, 2608.610946, 2602.757175], "activity10": [1637.727608, 1649.686182, 1652.003788, 1645.837558, 1632.815068, 1623.216875, 1627.723298, 1626.041932, 1621.815266, 1609.760702, 1600.417671, 1589.246317, 1583.089762, 1566.547494, 1544.704875, 1538.598134, 1538.297133, 1549.473287, 1562.299524, 1581.933919, 1604.03519, 1639.063861, 1669.146319, 1698.350703, 1707.601647, 1719.073819, 1728.825156, 1744.238724, 1755.805019, 1774.057545, 1789.967939, 1796.62255, 1808.920878, 1818.623101, 1816.521912, 1820.798029, 1827.147675, 1825.220751, 1824.301902, 1808.329798, 1799.314799, 1792.361104, 1789.410142, 1795.08458, 1803.334862, 1800.159663, 1809.297043, 1819.537269, 1826.955799, 1832.934075, 1841.349239, 1855.243304, 1852.240078, 1844.824668, 1818.741739, 1793.561301, 1784.819744, 1777.515361, 1773.22685, 1751.053709, 1742.779362, 1738.816664, 1748.478226, 1757.982926, 1772.905114, 1785.001228, 1793.354976, 1793.835064, 1804.256926, 1809.204434, 1819.214086, 1829.359649, 1844.789454, 1857.392462, 1858.92489, 1864.357291, 1871.822436, 1877.133636, 1886.061937, 1897.397149, 1906.601919, 1912.167161, 1920.824218, 1930.854246, 1920.337795, 1896.012115, 1870.184735, 1852.075665, 1824.1025, 1765.609283, 1709.198889, 1668.67222, 1651.936566, 1652.169159, 1666.71481, 1700.240753, 1716.573785, 1739.304637, 1772.83012, 1799.864162, 1818.188584, 1840.368632, 1862.43608, 1879.608962, 1897.353246, 1905.10229, 1901.907341, 1899.001246, 1896.656991, 1900.249203, 1901.625528, 1898.101675, 1901.619122, 1919.301449, 1938.470181, 1970.572397, 1999.231947, 2019.691067, 2049.44737, 2073.956619, 2075.627736, 2077.902884, 2060.18755, 2061.975574, 2071.519598, 2072.665668, 2072.907678, 2073.502975, 2080.387306, 2100.55312, 2121.592395, 2135.887482, 2139.083496, 2130.047674, 2117.500831, 2109.795791, 2103.295593, 2096.262376, 2093.173554, 2080.359196, 2062.647761, 2059.584408, 2065.375837, 2103.254905, 2141.877171, 2179.637993, 2238.978545, 2294.612565, 2364.974761, 2443.681751, 2503.757271, 2543.208107, 2578.367035, 2588.638573, 2602.989754, 2609.470061], "activity20": [1593.849935, 1606.176917, 1613.901164, 1616.993578, 1615.759036, 1615.692255, 1621.863985, 1624.578761, 1625.142905, 1620.809792, 1616.57717, 1610.153984, 1605.032806, 1593.794249, 1579.33734, 1572.854432, 1569.561215, 1571.606814, 1574.564667, 1581.225895, 1590.075955, 1606.656606, 1622.34255, 1638.922088, 1646.90526, 1657.712589, 1668.795709, 1684.145026, 1698.361753, 1716.793053, 1734.380772, 1747.332591, 1762.410888, 1775.585214, 1781.548924, 1790.134144, 1799.311354, 1803.788445, 1808.049527, 1803.789997, 1801.838133, 1799.826992, 1799.515762, 1803.048807, 1807.583237, 1806.01617, 1810.266942, 1814.618832, 1817.615663, 1819.840281, 1824.311249, 1832.490703, 1832.64865, 1830.943127, 1819.38384, 1807.316009, 1803.580425, 1800.194256, 1797.754863, 1785.49196, 1779.223034, 1774.119204, 1774.745227, 1775.005563, 1778.199901, 1781.214536, 1783.377169, 1782.025848, 1786.34123, 1788.385914, 1794.539951, 1801.965715, 1813.51055, 1824.183793, 1829.57516, 1836.505814, 1844.091074, 1850.66588, 1859.597562, 1869.905483, 1879.046182, 1886.121341, 1894.531421, 1903.373508, 1901.25628, 1891.821037, 1880.916504, 1873.101136, 1859.166702, 1827.964547, 1795.363929, 1768.6488, 1752.343731, 1743.297705, 1740.284171, 1746.782242, 1745.13205, 1747.526278, 1756.139567, 1762.963137, 1768.615938, 1779.874847, 1794.437029, 1809.17089, 1826.394972, 1839.667052, 1847.043912, 1854.882028, 1863.160656, 1873.844164, 1882.126915, 1886.59244, 1893.097804, 1905.686748, 1918.382776, 1937.279601, 1954.972886, 1969.079514, 1988.742443, 2006.894062, 2013.895787, 2021.521964, 2019.514321, 2027.913352, 2040.358994, 2048.595439, 2055.465225, 2061.347701, 2069.610315, 2083.448163, 2096.878091, 2106.903186, 2110.887688, 2109.07267, 2105.096902, 2102.845821, 2101.219667, 2099.385569, 2099.565962, 2094.704034, 2086.384516, 2084.070498, 2085.300603, 2102.447428, 2120.934489, 2140.455028, 2172.497439, 2204.417371, 2245.985974, 2294.401965, 2336.853185, 2372.555696, 2409.152875, 2435.413387, 2464.216554, 2489.224021], "activity30": [1570.984854, 1580.994184, 1587.737625, 1591.277129, 1591.924734, 1593.175196, 1598.723065, 1602.200278, 1604.458309, 1603.704801, 1603.221266, 1601.479136, 1600.521869, 1595.18278, 1587.231515, 1584.338669, 1583.12095, 1585.270448, 1587.679607, 1592.268579, 1597.946726, 1608.521514, 1618.274922, 1628.633454, 1633.388008, 1640.309383, 1647.750504, 1658.071292, 1667.84579, 1680.698116, 1693.470468, 1703.583463, 1715.715624, 1727.04641, 1734.098422, 1743.513919, 1753.750491, 1761.30796, 1768.949705, 1770.997572, 1774.47998, 1777.760945, 1781.729144, 1787.903658, 1794.213776, 1796.039563, 1801.440685, 1806.637958, 1810.609034, 1813.765948, 1818.059992, 1824.541205, 1825.596609, 1825.186456, 1817.927015, 1810.048785, 1807.466829, 1804.815264, 1802.717671, 1793.854581, 1789.199474, 1785.465448, 1785.669894, 1785.764771, 1787.834822, 1789.63367, 1790.979795, 1789.901144, 1792.47904, 1793.447835, 1796.948628, 1801.088214, 1807.687965, 1813.706783, 1816.307774, 1820.425179, 1825.393925, 1829.98041, 1836.475196, 1844.197879, 1851.776626, 1858.462383, 1866.598366, 1875.237238, 1876.641085, 1872.84105, 1867.706299, 1864.502044, 1857.146349, 1837.856052, 1817.033115, 1799.575522, 1788.578043, 1782.000434, 1779.089675, 1782.48685, 1780.249566, 1780.477843, 1784.616546, 1787.328005, 1788.887891, 1793.955838, 1801.09404, 1808.230519, 1816.887111, 1822.961987, 1825.393879, 1828.521272, 1832.235133, 1838.14633, 1843.682802, 1847.970754, 1854.786738, 1866.657539, 1879.438695, 1896.870493, 1913.548966, 1928.097797, 1946.63159, 1964.102697, 1973.644192, 1983.113537, 1985.501366, 1994.378514, 2005.690028, 2013.933817, 2021.320999, 2028.094734, 2036.584371, 2049.097488, 2061.50598, 2071.775962, 2078.280889, 2081.080409, 2082.336314, 2084.663, 2087.008291, 2088.699351, 2091.330583, 2089.933784, 2085.602378, 2085.020457, 2086.489919, 2098.814874, 2112.117202, 2126.088404, 2148.81445, 2171.900457, 2201.936039, 2237.192827, 2268.862758, 2296.123582, 2324.206033, 2345.493379, 2369.024237, 2390.728198], "fairValue": [1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043, 1898.686043], "rateOfChange": [0.0, 2.104068939340079, -0.25756803478085416, -2.737249055914566, -5.12380427263454, -4.321594770249748, -0.1279189463717353, -1.8860642823950509, -2.8477024204775003, -5.530843211564095, -5.174528086924056, -6.298939536315309, -5.474448680630869, -9.44394202157179, -11.874200036398028, -7.325308195809525, -5.698314701288369, -2.4452164881484344, -1.953343907837108, 0.3962359221202441, 1.8078865495959622, 6.797712372081682, 6.465354683837605, 7.3678355399999935, 2.4249537391186724, 4.59226309083073, 5.21274453326584, 8.183574429857188, 7.969252030500404, 11.181178408595276, 11.482141467915167, 7.122930449126057, 11.79631600446859, 14.278919708851113, 13.422204452894503, 15.22595452465278, 11.6429388136134, 11.483901710693459, 13.055140690234053, 11.173843000143988, 12.542507411932805, 14.114983235133192, 14.266212477001808, 22.050843004489728, 26.31591565911638, 16.422886710569003, 18.49931331789074, 14.948376863896515, 13.697447042680505, 10.723775620120954, 10.585973253858052, 7.671531712650614, 3.4962213082398668, 1.4648059942989151, 0.15627119828605732, -2.467518337639796, 1.5850591439321424, -1.2133826933431455, -0.5777907524909711, -9.161748964180694, -6.180170560654348, -3.7964529050449425, -2.4550987420204633, -2.3156473191975286, 2.5354377366631144, -0.06355202696054107, -1.569256278941998, -1.7898018116126972, 0.859066935786947, 4.075473041255016, 4.77686858723129, 5.2909030471586656, 6.539918593470331, 3.8381640428599075, 0.3534264863361875, 4.863643310076312, 2.117926379920005, 1.5134830576461102, 3.767786391560298, 5.2203105761419835, 3.942844488345846, 1.17060414530458, 6.852725168265762, 8.738792486196571, 9.18664285691315, 5.33592520087544, -0.46128274060122243, 1.2222137412286884, -2.8028644762655164, -7.846222079090812, -12.639206648632507, -10.590568234851368, -8.290598100064255, -4.595341177364966, -3.1605525241549315, 2.233436266260308, -2.098208449601874, 2.0982525117020505, 2.3758316017851495, 2.615012604496249, -0.5681450508750456, 1.650327051945984, 1.1875571595450416, 1.4974390345630781, 5.598604507164756, 2.3116927395595335, -1.4695754664440965, -0.7058070099158821, -1.8356966705481566, -1.2202629731245718, -1.610106976410386, -2.086712267004653, -1.3122678452293683, 2.0347670841301317, 8.743900224547756, 17.705952717463052, 18.820422404146182, 15.629813701788951, 23.999320181641334, 38.83763081851115, 34.61722063282768, 31.791577189079725, 18.65511017859457, 20.722612217976458, 19.835715951346653, 11.759881474388854, 16.82261077962477, 14.473470151741898, 12.586967877334716, 17.619487723288078, 19.162917987116916, 14.63988668380927, 10.126524443627842, 7.44634970089593, 5.11967984658234, 8.163094640715748, 11.653564009334492, 10.910921912452649, 11.537803290573057, 6.737854749313364, 4.947819647507234, 9.328134300317922, 9.135432815641108, 13.60708598083638, 13.938574259758457, 10.667136644876727, 17.564223150900965, 19.670470565569552, 21.36006649590331, 26.003089414939385, 30.550816849023782, 27.195109712808442, 34.842431475674736, 23.642751546974424, 23.16152441025049, 24.705883905085265], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [58, 71, 29, 33, 22, 72, 94, 37, 41, 14, 54, 42, 60, 12, 20, 87, 73, 89, 64, 77, 72, 91, 39, 66, 16, 79, 63, 89, 48, 81, 53, 37, 71, 40, 26, 83, 57, 32, 62, 4, 74, 45, 70, 83, 54, 26, 90, 50, 61, 57, 67, 69, 20, 41, 11, 50, 95, 48, 65, 8, 87, 61, 86, 47, 72, 62, 44, 30, 75, 43, 72, 54, 74, 60, 25, 76, 64, 57, 80, 64, 63, 49, 66, 60, 17, 29, 41, 71, 16, 5, 42, 94, 103, 102, 97, 97, 12, 91, 99, 41, 55, 96, 75, 59, 80, 54, 30, 64, 61, 80, 53, 49, 74, 96, 66, 86, 57, 47, 97, 62, 22, 65, 22, 107, 87, 46, 54, 62, 69, 83, 56, 48, 36, 42, 58, 73, 59, 58, 62, 34, 46, 94, 68, 112, 66, 72, 106, 60, 103, 93, 54, 48, 68, 48, 90, 57], "declining": [47, 32, 73, 72, 83, 32, 11, 68, 63, 89, 50, 58, 40, 93, 78, 18, 32, 13, 40, 26, 35, 16, 67, 39, 91, 28, 42, 15, 59, 25, 52, 65, 34, 62, 79, 23, 50, 74, 44, 102, 32, 62, 36, 23, 54, 81, 18, 57, 46, 49, 41, 37, 88, 66, 97, 58, 12, 57, 41, 100, 20, 45, 21, 60, 37, 50, 64, 81, 37, 67, 40, 57, 38, 51, 87, 36, 45, 56, 32, 48, 50, 64, 47, 53, 96, 84, 69, 39, 105, 115, 78, 25, 18, 17, 24, 24, 108, 28, 20, 80, 65, 24, 46, 60, 40, 67, 92, 54, 60, 40, 68, 72, 47, 25, 55, 34, 63, 75, 24, 60, 99, 56, 101, 13, 36, 75, 68, 56, 53, 38, 65, 75, 87, 79, 66, 51, 62, 64, 58, 90, 78, 30, 56, 16, 67, 61, 26, 75, 32, 42, 81, 86, 68, 85, 47, 77]}, "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3051.39412335, "weekly_return": 7.09517151, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 2207.641418, "activity_lines": {"activity_5": 2985.738879, "activity_10": 2962.757968, "activity_20": 2697.082159, "activity_30": 2479.96209}, "fair_value": 1562.27149, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 7.10% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/at/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/at/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3763.94473079, "weekly_return": 4.71781693, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 3170.659786, "activity_lines": {"activity_5": 3693.938851, "activity_10": 3722.983334, "activity_20": 3555.289686, "activity_30": 3387.405046}, "fair_value": 2172.484403, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 4.72% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/at/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/at/technology/communication-equipment/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2546.62014093, "weekly_return": 1.45115621, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 2193.49928, "activity_lines": {"activity_5": 2550.816142, "activity_10": 2564.48383, "activity_20": 2436.690896, "activity_30": 2322.115607}, "fair_value": 1794.355088, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics advanced 1.45% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/at/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/at/technology/consumer-electronics/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Software - Application", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1601.3238146, "weekly_return": 0.37167661, "constituents": 26, "advancing": 13, "declining": 12, "unchanged": 1, "trend_line": 1552.902673, "activity_lines": {"activity_5": 1562.302217, "activity_10": 1557.096484, "activity_20": 1519.810258, "activity_30": 1518.717656}, "fair_value": 1714.254783, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 0.37% with 13 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/software-application/", "api": "https://sharemaestro.com/api/structure/at/technology/software-application/", "share_image": "https://sharemaestro.com/structure/at/technology/software-application/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 4654.47026728, "weekly_return": -0.59258566, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 3487.904722, "activity_lines": {"activity_5": 4746.334384, "activity_10": 4762.025636, "activity_20": 4346.825223, "activity_30": 3960.819522}, "fair_value": 2313.544776, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors declined 0.59% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/at/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/at/technology/semiconductors/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Solar", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1467.43145789, "weekly_return": -0.84474565, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1450.056908, "activity_lines": {"activity_5": 1503.128553, "activity_10": 1572.541883, "activity_20": 1529.120929, "activity_30": 1492.920805}, "fair_value": 1350.164579, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar declined 0.84% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/solar/", "api": "https://sharemaestro.com/api/structure/at/technology/solar/", "share_image": "https://sharemaestro.com/structure/at/technology/solar/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1167.35104296, "weekly_return": -1.41152996, "constituents": 26, "advancing": 7, "declining": 18, "unchanged": 1, "trend_line": 1236.481537, "activity_lines": {"activity_5": 1163.846296, "activity_10": 1176.784481, "activity_20": 1176.304923, "activity_30": 1193.754189}, "fair_value": 1271.808207, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.41% with 7 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/at/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/at/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1758.40831008, "weekly_return": -1.77726991, "constituents": 18, "advancing": 5, "declining": 13, "unchanged": 0, "trend_line": 1722.403878, "activity_lines": {"activity_5": 1752.024278, "activity_10": 1769.691114, "activity_20": 1730.516037, "activity_30": 1713.818594}, "fair_value": 1814.277629, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 1.78% with 5 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/at/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/at/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 6448.44850059, "weekly_return": -4.84018031, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 4667.566463, "activity_lines": {"activity_5": 6675.745088, "activity_10": 6495.231032, "activity_20": 5905.088778, "activity_30": 5380.741962}, "fair_value": 2391.7922, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 4.84% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/at/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/at/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 8673.57441063, "weekly_return": -7.17397741, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 6674.406075, "activity_lines": {"activity_5": 9231.64268, "activity_10": 9123.487105, "activity_20": 8370.06927, "activity_30": 7650.920311}, "fair_value": 4093.430005, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 7.17% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/at/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/share-image.svg"}}], "constituents": [{"ticker": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.459999, "high": 43.720001, "low": 36.360001, "close": 43.41}, "weekly_return": 19.85090779}, {"ticker": "HPQ", "name": "HP Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.205, "high": 21.610001, "low": 19.205, "close": 21.610001}, "weekly_return": 13.05258174}, {"ticker": "AKAM", "name": "Akamai Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 99.82, "high": 114.779999, "low": 98.669998, "close": 110.699997}, "weekly_return": 11.93123838}, {"ticker": "FZM", "name": "ZTE Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.5585, "high": 2.8745, "low": 2.513, "close": 2.8695}, "weekly_return": 11.71890208}, {"ticker": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.685, "high": 1.98, "low": 1.665, "close": 1.91}, "weekly_return": 11.69590643}, {"ticker": "DELL", "name": "Dell Technologies Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 350.149994, "high": 392.899994, "low": 346.450012, "close": 388.399994}, "weekly_return": 11.49705391}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.466, "high": 2.726, "low": 2.438, "close": 2.726}, "weekly_return": 11.17455139}, {"ticker": "GPRO", "name": "GoPro, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.642, "high": 0.7, "low": 0.616, "close": 0.698}, "weekly_return": 10.44303797}, {"ticker": "BROA", "name": "Broadcom Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 320.450012, "high": 358.049988, "low": 316.5, "close": 350.899994}, "weekly_return": 9.07677367}, {"ticker": "STXH", "name": "Seagate Technology Holdings plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 802.0, "low": 694.0, "close": 800.0}, "weekly_return": 7.81671159}, {"ticker": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 98.620003, "high": 105.019997, "low": 97.440002, "close": 105.019997}, "weekly_return": 6.87970167}, {"ticker": "A1OS", "name": "All for One Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 31.5, "high": 33.299999, "low": 30.5, "close": 33.0}, "weekly_return": 6.7961165}, {"ticker": "BKHT", "name": "Brockhaus Technologies AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.35, "high": 21.299999, "low": 19.35, "close": 20.700001}, "weekly_return": 6.70103608}, {"ticker": "TWLO", "name": "Twilio Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 182.449997, "high": 198.199997, "low": 181.149994, "close": 191.649994}, "weekly_return": 6.38356946}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 170.699997, "high": 182.5, "low": 166.839996, "close": 182.5}, "weekly_return": 6.15402636}, {"ticker": "NXPI", "name": "NXP Semiconductors N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 242.550003, "high": 258.549988, "low": 234.300003, "close": 255.550003}, "weekly_return": 5.6646668}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 259.549988, "high": 273.350006, "low": 250.149994, "close": 272.549988}, "weekly_return": 5.19103886}, {"ticker": "SEDG", "name": "SolarEdge Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 46.549999, "high": 49.75, "low": 43.5, "close": 48.849998}, "weekly_return": 5.05375914}, {"ticker": "TMV", "name": "TeamViewer SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.28, "high": 5.515, "low": 5.145, "close": 5.455}, "weekly_return": 5.00481232}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.844, "high": 3.961, "low": 3.634, "close": 3.947}, "weekly_return": 4.8618491}, {"ticker": "ENPH", "name": "Enphase Energy, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 40.290001, "low": 36.139999, "close": 39.785}, "weekly_return": 4.28570882}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.15, "high": 29.1, "low": 24.549999, "close": 29.049999}, "weekly_return": 4.12186022}, {"ticker": "ADTN", "name": "ADTRAN Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.268, "high": 11.958, "low": 10.78, "close": 11.706}, "weekly_return": 4.01634974}, {"ticker": "LYFT", "name": "Lyft, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.5, "high": 14.0, "low": 13.1, "close": 14.0}, "weekly_return": 3.7037037}, {"ticker": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 157.039993, "high": 170.559998, "low": 155.479996, "close": 165.139999}, "weekly_return": 3.62700675}, {"ticker": "SMC2", "name": "SUPER MICRO COMPUTER INC", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.32, "high": 25.34, "low": 22.299999, "close": 25.24}, "weekly_return": 3.35790336}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 465.450012, "high": 499.899994, "low": 441.0, "close": 483.450012}, "weekly_return": 3.30128462}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 334.649994, "high": 348.850006, "low": 326.850006, "close": 345.600006}, "weekly_return": 3.21039266}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 191.860001, "high": 199.600006, "low": 186.320007, "close": 196.539993}, "weekly_return": 2.97599915}, {"ticker": "SNOW", "name": "ServiceNow, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.839996, "high": 97.739998, "low": 88.339996, "close": 94.019997}, "weekly_return": 2.95663272}, {"ticker": "ACAG", "name": "Austriacard Holdings AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.54, "high": 9.79, "low": 9.54, "close": 9.79}, "weekly_return": 2.62054507}, {"ticker": "ZOOM", "name": "Zoom Communications, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.720001, "high": 79.370003, "low": 74.360001, "close": 78.739998}, "weekly_return": 2.60620283}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.625, "high": 38.744999, "low": 36.275002, "close": 37.435001}, "weekly_return": 2.56164658}, {"ticker": "LGA", "name": "LG Display Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.18, "high": 3.32, "low": 3.06, "close": 3.26}, "weekly_return": 2.51572327}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 267.700012, "high": 275.899994, "low": 267.5, "close": 274.399994}, "weekly_return": 2.42627852}, {"ticker": "CDNS", "name": "Cadence Design Systems, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 329.450012, "high": 340.299988, "low": 320.950012, "close": 335.5}, "weekly_return": 2.28658537}, {"ticker": "NEM", "name": "Nemetschek SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.900002, "high": 59.900002, "low": 55.5, "close": 56.5}, "weekly_return": 2.26244344}, {"ticker": "CNN1", "name": "Canon Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.379999, "high": 23.540001, "low": 22.73, "close": 23.540001}, "weekly_return": 2.08153522}, {"ticker": "NA9N", "name": "Nagarro SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.400002, "high": 77.400002, "low": 74.949997, "close": 76.75}, "weekly_return": 2.06117428}, {"ticker": "SONO", "name": "Sonos, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.075, "high": 12.525, "low": 11.88, "close": 12.525}, "weekly_return": 2.03665988}, {"ticker": "SNWF", "name": "Snowflake Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 228.0, "high": 237.0, "low": 221.5, "close": 228.5}, "weekly_return": 2.00892857}, {"ticker": "KEYS", "name": "Keysight Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 278.850006, "high": 286.0, "low": 265.950012, "close": 281.950012}, "weekly_return": 1.86055788}, {"ticker": "SOP", "name": "Sopra Steria Group SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 145.199997, "high": 152.199997, "low": 143.899994, "close": 146.5}, "weekly_return": 1.73611111}, {"ticker": "SYNP", "name": "Synopsys, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 393.0, "low": 375.5, "close": 387.0}, "weekly_return": 1.70827858}, {"ticker": "INTU", "name": "Intuit Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 239.330875, "high": 245.650009, "low": 228.5, "close": 241.050003}, "weekly_return": 1.5629067}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.200001, "high": 28.799999, "low": 28.0, "close": 28.4}, "weekly_return": 1.42857143}, {"ticker": "PAYX", "name": "Paychex, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.699997, "high": 95.68, "low": 91.669998, "close": 93.940002}, "weekly_return": 1.38139213}, {"ticker": "ONSE", "name": "ON Semiconductor Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 81.589996, "high": 87.660004, "low": 76.839996, "close": 84.110001}, "weekly_return": 1.3373506}, {"ticker": "DBX", "name": "Dropbox, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.165001, "high": 26.025, "low": 24.469999, "close": 25.594999}, "weekly_return": 1.30615481}, {"ticker": "WDC", "name": "Western Digital Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 499.799988, "high": 516.400024, "low": 440.75, "close": 505.399994}, "weekly_return": 1.0799988}, {"ticker": "PSAG", "name": "PSI Software SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.599998, "high": 47.200001, "low": 45.0, "close": 45.799999}, "weekly_return": 0.88105062}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 252.050003, "high": 269.850006, "low": 251.399994, "close": 254.5}, "weekly_return": 0.67246716}, {"ticker": "UBER", "name": "Uber Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 65.300003, "high": 66.349998, "low": 63.029999, "close": 65.790001}, "weekly_return": 0.6117174}, {"ticker": "FSLR", "name": "First Solar, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 197.399994, "high": 210.0, "low": 193.199997, "close": 201.0}, "weekly_return": 0.60059909}, {"ticker": "SON1", "name": "Sony Group Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.450001, "high": 18.906, "low": 18.233999, "close": 18.458}, "weekly_return": 0.54472165}, {"ticker": "MCHP", "name": "Microchip Technology Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.589996, "high": 78.720001, "low": 71.809998, "close": 77.830002}, "weekly_return": 0.42580903}, {"ticker": "FNIS", "name": "Fidelity National Information Services, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.630001, "high": 37.77, "low": 35.299999, "close": 36.73}, "weekly_return": 0.13631407}, {"ticker": "ADV", "name": "Adtran Networks SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.1, "high": 23.200001, "low": 23.0, "close": 23.1}, "weekly_return": 0.0}, {"ticker": "FAA", "name": "Fabasoft AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.55, "low": 13.85, "close": 13.9}, "weekly_return": 0.0}, {"ticker": "HUI", "name": "Hui Srl", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0}, "weekly_return": 0.0}, {"ticker": "MOSI", "name": "Motorola Solutions, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 371.5, "high": 376.200012, "low": 361.399994, "close": 370.100006}, "weekly_return": -0.10796059}, {"ticker": "MUMG", "name": "Mensch und Maschine Software SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.150002, "high": 37.650002, "low": 36.299999, "close": 36.549999}, "weekly_return": -0.1366093}, {"ticker": "AMAD", "name": "Amadeus IT Group, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.939999, "high": 52.5, "low": 49.0, "close": 51.080002}, "weekly_return": -0.23437304}, {"ticker": "FISV", "name": "Fiserv, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 48.549999, "low": 44.099998, "close": 45.200001}, "weekly_return": -0.44053082}, {"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 144.960007, "high": 149.440002, "low": 138.0, "close": 142.720001}, "weekly_return": -0.46031802}, {"ticker": "ADSK", "name": "Autodesk, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.259995, "high": 187.360001, "low": 175.580002, "close": 182.539993}, "weekly_return": -0.55567935}, {"ticker": "KTN", "name": "Kontron AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.34, "high": 23.34, "low": 22.879999, "close": 23.059999}, "weekly_return": -0.68906118}, {"ticker": "RXL", "name": "Rexel S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.919998, "high": 38.41, "low": 36.57, "close": 38.110001}, "weekly_return": -0.72935141}, {"ticker": "IOS", "name": "IONOS Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.959999, "high": 29.940001, "low": 28.5, "close": 28.5}, "weekly_return": -0.83507307}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 341.5, "high": 345.049988, "low": 328.100006, "close": 335.600006}, "weekly_return": -0.90063135}, {"ticker": "SAP", "name": "SAP SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 141.699997, "high": 145.0, "low": 134.899994, "close": 137.960007}, "weekly_return": -1.03298928}, {"ticker": "AOFG", "name": "ATOSS Software SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 74.0, "low": 70.900002, "close": 71.699997}, "weekly_return": -1.10345241}, {"ticker": "ADYE", "name": "Adyen N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 885.5, "high": 885.5, "low": 822.299988, "close": 850.200012}, "weekly_return": -1.10503663}, {"ticker": "AINC", "name": "C3.ai, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.888, "high": 8.23, "low": 7.626, "close": 7.893}, "weekly_return": -1.16453794}, {"ticker": "STMI", "name": "STMicroelectronics N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.59, "high": 63.450001, "low": 57.389999, "close": 62.009998}, "weekly_return": -1.19502872}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 211.800003, "high": 216.350006, "low": 207.899994, "close": 211.350006}, "weekly_return": -1.21523302}, {"ticker": "SHFG", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.400002, "high": 84.199997, "low": 81.0, "close": 81.199997}, "weekly_return": -1.21654506}, {"ticker": "DDOG", "name": "Datadog, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 226.5, "high": 238.0, "low": 220.5, "close": 225.0}, "weekly_return": -1.31578947}, {"ticker": "TEMN", "name": "Temenos AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.599998, "high": 78.25, "low": 73.699997, "close": 74.75}, "weekly_return": -1.38522818}, {"ticker": "DSY2", "name": "Dassault Syst\u00e8mes SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.65, "high": 18.855, "low": 17.785, "close": 18.24}, "weekly_return": -1.43204007}, {"ticker": "MAT1", "name": "Panasonic Holdings Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.57, "high": 24.895, "low": 22.6, "close": 24.190001}, "weekly_return": -1.4864549}, {"ticker": "FQT", "name": "Frequentis AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 63.799999, "high": 66.699997, "low": 61.200001, "close": 61.599998}, "weekly_return": -1.75439072}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 112.559998, "high": 118.860001, "low": 110.360001, "close": 110.540001}, "weekly_return": -1.75968366}, {"ticker": "WIOA", "name": "Wipro Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.59, "close": 1.63}, "weekly_return": -1.80722892}, {"ticker": "SQU", "name": "Block, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.150002, "high": 69.400002, "low": 65.849998, "close": 67.650002}, "weekly_return": -1.81422346}, {"ticker": "JKS", "name": "JinkoSolar Holding Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.26, "high": 14.46, "low": 13.26, "close": 13.9}, "weekly_return": -1.83615819}, {"ticker": "NFN", "name": "NFON AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.99, "low": 3.68, "close": 3.7}, "weekly_return": -1.85676393}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 125.199889, "high": 128.160004, "low": 120.360001, "close": 123.620003}, "weekly_return": -1.94822184}, {"ticker": "MU", "name": "Micron Technology, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 887.799988, "high": 898.799988, "low": 770.099976, "close": 856.799988}, "weekly_return": -2.18620055}, {"ticker": "IXX", "name": "init innovation in traffic systems SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 48.299999, "high": 48.299999, "low": 45.75, "close": 46.900002}, "weekly_return": -2.2916625}, {"ticker": "CHKP", "name": "Check Point Software Technologies Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 120.199997, "high": 123.800003, "low": 116.699997, "close": 116.800003}, "weekly_return": -2.34113298}, {"ticker": "SSUN", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2990.0, "high": 3055.0, "low": 2610.0, "close": 2880.0}, "weekly_return": -2.37288136}, {"ticker": "ADNG", "name": "adesso SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.5, "high": 54.299999, "low": 50.900002, "close": 51.400002}, "weekly_return": -2.46679122}, {"ticker": "BC8", "name": "Bechtle AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.080002, "high": 33.02, "low": 30.379999, "close": 30.6}, "weekly_return": -2.67175882}, {"ticker": "TSFA", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 391.0, "high": 401.5, "low": 374.5, "close": 381.5}, "weekly_return": -2.67857143}, {"ticker": "CAPG", "name": "Capgemini SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.480003, "high": 95.18, "low": 87.239998, "close": 89.260002}, "weekly_return": -2.68207476}, {"ticker": "KD", "name": "Kyndryl Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.73, "high": 11.105, "low": 10.125, "close": 10.45}, "weekly_return": -2.83589028}, {"ticker": "NOKI", "name": "Nokia Oyj", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.915, "high": 11.195, "low": 10.115, "close": 10.865}, "weekly_return": -2.86097452}, {"ticker": "RUN", "name": "Sunrun Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.22, "high": 11.58, "low": 9.97, "close": 10.94}, "weekly_return": -3.0141844}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.900002, "high": 87.699997, "low": 74.800003, "close": 85.099998}, "weekly_return": -3.07517643}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}