{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3763.94473079, "weekly_return": 4.71781693, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 3170.659786, "activity_lines": {"activity_5": 3693.938851, "activity_10": 3722.983334, "activity_20": 3555.289686, "activity_30": 3387.405046}, "fair_value": 2172.484403, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 4.72% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/at/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/at/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1669.22647304, 1685.46763131, 1648.30175457, 1615.10181154, 1624.82652297, 1613.96090366, 1676.31215581, 1668.34001365, 1656.87272783, 1643.97697916, 1640.28438356, 1592.14233662, 1600.44086373, 1549.38398831, 1488.70213769, 1534.89244243, 1494.02283869, 1480.14850927, 1464.9404879, 1483.90989541, 1477.68557142, 1525.21917993, 1503.87941947, 1527.60964992, 1521.57373557, 1500.29380975, 1482.83833846, 1527.57461767, 1487.31384014, 1489.00874401, 1485.77498856, 1484.04493646, 1484.55533767, 1543.68713089, 1521.69059099, 1512.51393449, 1528.0088796, 1500.23826011, 1499.91369674, 1488.2226686, 1514.10601271, 1507.55101965, 1545.21941826, 1568.30415553, 1551.59122591, 1559.61437087, 1609.59566757, 1616.98038959, 1652.51371202, 1664.47434246, 1681.21239685, 1734.62526925, 1722.98361556, 1722.89069524, 1675.92083112, 1605.03317089, 1683.81053833, 1675.81131791, 1701.65121514, 1624.80144763, 1632.87126323, 1678.03241994, 1759.61274687, 1830.85061957, 1824.62711542, 1881.00834271, 1866.595942, 1849.10229914, 1964.0635432, 1956.60128858, 1990.83008034, 1982.94391254, 2037.99218989, 2036.74464548, 2058.47450696, 2099.23781112, 2109.85361999, 2165.7191072, 2236.58366936, 2274.50855129, 2227.93892103, 2327.9139027, 2298.31161537, 2355.54059301, 2260.49787041, 2154.11962445, 2142.56027244, 2177.82883235, 2146.23890466, 2033.90629491, 1981.55634564, 2046.0582761, 2079.63556732, 2148.59078575, 2170.1459312, 2243.46244302, 2211.99697202, 2218.96214521, 2278.06189828, 2223.44260945, 2221.25998671, 2289.54012969, 2343.69813476, 2319.01635135, 2378.68240874, 2373.9895574, 2345.97965773, 2361.80181658, 2414.05207205, 2508.57616947, 2523.24348652, 2542.98798682, 2602.12004437, 2597.96599418, 2612.52159929, 2753.37465026, 2808.55163977, 2712.68904397, 2852.20204128, 2852.57282246, 2691.47882917, 2660.38359123, 2535.01138939, 2636.72297534, 2689.74881812, 2654.98556686, 2673.73461295, 2690.04333435, 2714.29471679, 2720.97606427, 2776.63067654, 2777.65865565, 2737.44395674, 2853.58640491, 2842.25339583, 2862.3699922, 2875.50669303, 2857.47237454, 2926.27793696, 2899.56826975, 2982.00071009, 3033.09061683, 3147.34249646, 3246.69978741, 3262.7795119, 3350.48131774, 3373.89490152, 3502.68977233, 3641.03864752, 3807.18346289, 3983.79568958, 3849.4554866, 3757.20345813, 3616.00692653, 3594.36898236, 3763.94473079], "weeklyReturn": [0.57413275, 0.97297512, -2.20507805, -2.01419084, 0.60211136, -0.66872489, 3.86324427, -0.47557623, -0.68734705, -0.7783186, -0.22461358, -2.93498173, 0.52121766, -3.19017569, -3.91651463, 3.10272307, -2.66270148, -0.92865578, -1.02746591, 1.29489271, -0.41945431, 3.21676069, -1.39912747, 1.57793438, -0.39512151, -1.39854713, -1.16347019, 3.0169357, -2.63560137, 0.11395738, -0.21717505, -0.11644106, 0.03439257, 3.98313163, -1.42493511, -0.60305666, 1.02444974, -1.81743836, -0.02163412, -0.77944672, 1.73921179, -0.43292828, 2.49864835, 1.49394558, -1.0656689, 0.51709141, 3.20472148, 0.45879361, 2.19751103, 0.72378404, 1.00560603, 3.17704488, -0.67113364, -0.00539299, -2.72622426, -4.2297738, 4.90814575, -0.47506654, 1.54193357, -4.51618797, 0.49666472, 2.76575121, 4.86166572, 4.0484972, -0.33992419, 3.09001367, -0.7662061, -0.93719495, 6.21713813, -0.37993957, 1.74940045, -0.39612461, 2.77608847, -0.06121439, 1.06689179, 1.98026762, 0.50569825, 2.64783711, 3.27210311, 1.69566122, -2.04745901, 4.48733045, -1.27162294, 2.49004431, -4.03485819, -4.70596533, -0.53661607, 1.64609418, -1.4505239, -5.2339285, -2.5738624, 3.25511463, 1.64107209, 3.31573568, 1.00322247, 3.3784139, -1.40254057, 0.31488168, 2.66339618, -2.39762093, -0.09816411, 3.07393747, 2.36545341, -1.05311273, 2.5729037, -0.19728785, -1.17986617, 0.67443717, 2.21230482, 3.91557823, 0.58468693, 0.78250476, 2.32529834, -0.15964099, 0.56026927, 5.39145977, 2.00397681, -3.41323957, 5.14297787, 0.01299982, -5.64732273, -1.15532166, -4.71256109, 4.01227333, 2.01105096, -1.29243486, 0.7061826, 0.60996036, 0.90152386, 0.24615409, 2.04539147, 0.03702254, -1.44779125, 4.24273337, -0.39714967, 0.70776928, 0.45894489, -0.62717011, 2.40791698, -0.91275223, 2.84292118, 1.71327614, 3.76684689, 3.15686301, 0.49526367, 2.68794767, 0.69881255, 3.81739427, 3.94978957, 4.56311595, 4.63892083, -3.37216598, -2.39649552, -3.75802198, -0.59839333, 4.71781693], "trendLine": [1643.149972, 1645.657002, 1645.210946, 1643.528598, 1643.687036, 1643.364807, 1644.930272, 1645.958495, 1644.771627, 1643.424512, 1641.052677, 1637.988512, 1635.213167, 1631.205478, 1624.366557, 1619.359968, 1613.988422, 1610.268153, 1607.048172, 1604.802899, 1602.876285, 1600.975375, 1598.355767, 1596.290005, 1592.990476, 1586.984626, 1581.122908, 1575.369297, 1568.164687, 1562.475059, 1556.360009, 1549.645919, 1544.187706, 1541.807216, 1538.369352, 1534.987786, 1530.044344, 1524.440952, 1519.208984, 1514.017174, 1509.811228, 1506.991518, 1505.150803, 1505.781475, 1507.877778, 1508.701842, 1512.55427, 1517.115332, 1523.367773, 1529.386588, 1536.170816, 1543.151019, 1550.454492, 1556.96386, 1562.108763, 1565.600075, 1572.299149, 1577.240372, 1584.384951, 1588.911375, 1593.814584, 1600.280833, 1609.449413, 1619.02153, 1629.119414, 1641.402561, 1652.688796, 1664.317598, 1679.789259, 1695.40188, 1711.292682, 1727.139112, 1743.564871, 1759.179554, 1776.075663, 1794.063111, 1810.738376, 1829.029667, 1848.498665, 1868.833139, 1887.057357, 1906.833644, 1926.011244, 1947.099574, 1966.585476, 1984.888357, 2000.180015, 2016.913932, 2031.733522, 2045.37035, 2056.993186, 2069.260715, 2079.928142, 2090.519481, 2102.036775, 2114.118578, 2125.631946, 2137.960607, 2148.427219, 2157.32193, 2165.002927, 2175.222801, 2185.412999, 2194.822056, 2205.495653, 2214.654044, 2222.524912, 2229.061002, 2234.976616, 2242.77887, 2252.622355, 2259.791491, 2269.918439, 2277.999286, 2289.73341, 2309.708577, 2331.90829, 2349.736963, 2373.269068, 2400.557952, 2424.222035, 2444.699546, 2459.87874, 2476.149813, 2493.469909, 2507.187346, 2522.578601, 2538.281307, 2552.822401, 2569.40685, 2587.919206, 2604.189824, 2617.314684, 2635.133686, 2650.586052, 2666.8654, 2684.516301, 2701.038653, 2718.112849, 2731.145919, 2746.437826, 2762.774581, 2780.948662, 2802.573122, 2824.248386, 2844.151941, 2862.996717, 2889.330074, 2915.624628, 2947.444983, 2990.522211, 3030.157941, 3070.897677, 3103.540475, 3133.694481, 3170.659786], "activity5": [1676.955663, 1679.361604, 1667.593737, 1648.217968, 1637.973791, 1626.432479, 1639.359289, 1650.239084, 1655.960566, 1654.598738, 1650.729347, 1629.057708, 1615.763567, 1589.977077, 1551.129219, 1538.029786, 1518.333281, 1500.553299, 1485.723468, 1482.846338, 1478.213917, 1493.239824, 1499.072721, 1511.233634, 1517.204631, 1513.571397, 1502.612457, 1509.391, 1501.169603, 1496.199561, 1492.322601, 1488.836878, 1485.440849, 1504.623369, 1512.71549, 1515.569936, 1521.806767, 1515.855796, 1508.751108, 1500.66764, 1503.443149, 1503.927521, 1518.331883, 1537.432414, 1546.402604, 1553.822605, 1574.869149, 1591.574289, 1615.339806, 1637.478229, 1657.670462, 1687.560452, 1705.234583, 1715.810859, 1706.038715, 1671.874251, 1669.047525, 1666.942041, 1676.594676, 1662.046687, 1653.596595, 1658.34435, 1690.670754, 1741.156355, 1780.95416, 1826.223997, 1850.147228, 1855.668343, 1893.543903, 1920.051183, 1949.169782, 1968.338209, 1998.099531, 2014.852345, 2034.003039, 2059.949954, 2082.20829, 2114.627807, 2162.153718, 2208.998654, 2225.91811, 2267.582486, 2284.842082, 2312.338502, 2300.223553, 2253.583234, 2208.011085, 2186.552031, 2162.595186, 2115.147584, 2065.356104, 2048.569486, 2049.408765, 2079.779334, 2117.17816, 2169.933181, 2194.739304, 2210.804573, 2237.28132, 2236.920231, 2232.278489, 2251.876958, 2284.358551, 2300.297151, 2333.39414, 2354.577525, 2356.242305, 2359.418504, 2378.804542, 2423.362897, 2464.150775, 2501.56989, 2545.565803, 2572.155817, 2591.336771, 2650.539047, 2712.791575, 2725.385661, 2777.112813, 2812.014489, 2777.214752, 2736.176324, 2663.225032, 2636.022779, 2640.861078, 2644.96656, 2657.754608, 2675.088829, 2690.171381, 2702.309599, 2730.917538, 2751.758463, 2752.266219, 2788.328082, 2811.326164, 2832.944622, 2853.226026, 2860.972788, 2883.652843, 2892.583573, 2925.170792, 2966.812599, 3036.03277, 3119.047364, 3186.060409, 3258.093307, 3313.365359, 3388.848749, 3486.758612, 3613.760823, 3763.340179, 3825.91851, 3826.042125, 3762.132651, 3692.67931, 3693.938851], "activity10": [1663.83808, 1671.258111, 1670.043962, 1661.596476, 1654.453132, 1645.256641, 1648.605985, 1650.185443, 1650.258902, 1648.834579, 1647.024703, 1636.987949, 1630.15684, 1614.912862, 1589.830689, 1575.621742, 1555.419567, 1536.009138, 1517.255277, 1505.440077, 1495.403492, 1496.965724, 1495.864783, 1500.834093, 1505.10186, 1504.902885, 1502.159254, 1507.752847, 1505.164005, 1502.476539, 1499.108411, 1495.278648, 1492.290308, 1500.40455, 1504.227104, 1506.379049, 1511.126074, 1510.002612, 1509.317163, 1506.276985, 1507.957161, 1507.930411, 1514.325077, 1523.813985, 1529.816597, 1536.734314, 1551.883168, 1566.891302, 1586.237457, 1604.983726, 1623.568701, 1648.82681, 1667.839632, 1683.603483, 1688.016694, 1677.280702, 1680.042071, 1679.999675, 1683.585789, 1672.305809, 1663.214393, 1663.213026, 1679.073407, 1707.220144, 1732.272428, 1764.872093, 1789.833591, 1808.291055, 1844.499819, 1874.580677, 1904.852226, 1927.181585, 1953.975876, 1975.481896, 1997.195273, 2022.068389, 2044.903843, 2073.473791, 2109.171537, 2146.809804, 2170.200733, 2207.457862, 2233.060575, 2264.335477, 2272.533593, 2257.717058, 2239.800972, 2227.702684, 2209.640597, 2172.797031, 2130.809879, 2105.030033, 2090.479798, 2092.442803, 2102.087649, 2126.705532, 2143.978006, 2161.25439, 2188.528305, 2203.474658, 2214.578056, 2233.737778, 2258.317466, 2273.608421, 2296.649102, 2315.044966, 2325.9749, 2337.345542, 2355.619145, 2388.606399, 2419.076191, 2447.645283, 2482.357516, 2511.615887, 2538.44892, 2586.639976, 2637.965302, 2663.450665, 2707.92226, 2744.494907, 2745.523252, 2737.839093, 2705.225523, 2692.325126, 2688.361119, 2676.672389, 2670.181469, 2669.10699, 2672.853594, 2680.322393, 2700.302882, 2718.92206, 2728.097201, 2754.708559, 2775.316398, 2796.80899, 2816.919446, 2830.082353, 2852.711197, 2866.629498, 2892.288384, 2923.502344, 2970.845155, 3028.800227, 3082.53137, 3144.562366, 3201.975626, 3273.744532, 3358.936553, 3461.341073, 3579.354812, 3654.728606, 3698.486306, 3705.483528, 3701.831904, 3722.983334], "activity20": [1638.66651, 1643.196116, 1644.179446, 1642.169445, 1641.345193, 1639.814897, 1644.561526, 1648.448223, 1650.878114, 1651.625873, 1651.580485, 1646.451091, 1642.06491, 1632.730583, 1617.808453, 1607.913292, 1594.819012, 1581.187495, 1567.155379, 1556.065642, 1545.220197, 1539.813862, 1533.138257, 1529.410399, 1525.524322, 1520.103264, 1513.561053, 1512.200744, 1507.676386, 1504.120871, 1500.995323, 1498.440768, 1496.449571, 1500.64181, 1502.766268, 1503.859671, 1506.535348, 1506.404365, 1506.146806, 1504.609276, 1505.51629, 1505.625588, 1509.406487, 1515.189075, 1519.186173, 1523.804438, 1532.900349, 1542.09596, 1554.249955, 1566.756391, 1580.021378, 1597.442651, 1612.561955, 1626.537036, 1635.185447, 1636.348223, 1644.573037, 1651.294108, 1659.640059, 1659.70633, 1659.89078, 1663.810744, 1674.688446, 1691.329787, 1706.128192, 1724.996067, 1740.960884, 1754.03583, 1776.954123, 1797.678155, 1820.270991, 1840.638393, 1865.066019, 1887.87479, 1911.258529, 1936.702803, 1960.804751, 1988.198446, 2020.008252, 2052.882654, 2078.22801, 2110.261137, 2136.380325, 2165.384659, 2182.838782, 2188.086068, 2190.931934, 2195.822594, 2196.139325, 2184.890211, 2168.287268, 2157.871526, 2150.353078, 2149.203491, 2149.574175, 2156.395614, 2159.533559, 2162.848456, 2171.538363, 2174.828917, 2178.154774, 2188.015306, 2203.216476, 2215.850873, 2234.341677, 2251.822759, 2265.589232, 2279.893913, 2298.298747, 2324.430576, 2349.698959, 2374.268308, 2402.10295, 2427.053947, 2451.25131, 2486.756698, 2525.088884, 2551.450563, 2588.748114, 2623.346976, 2639.607695, 2650.667825, 2648.021825, 2654.151626, 2663.81862, 2668.693558, 2674.016044, 2679.331004, 2685.392564, 2690.660717, 2700.21788, 2708.666341, 2712.167351, 2726.085146, 2737.706368, 2750.149495, 2763.324711, 2774.463539, 2791.465833, 2805.571608, 2827.304303, 2852.519265, 2886.840564, 2927.7086, 2967.203386, 3012.322008, 3056.358611, 3109.327295, 3171.602317, 3245.287589, 3330.620656, 3397.411014, 3450.31167, 3484.90904, 3513.815079, 3555.289686], "activity30": [1641.467473, 1644.197645, 1644.368274, 1642.425749, 1641.219164, 1639.301349, 1641.426984, 1642.93729, 1643.641434, 1643.590166, 1643.387577, 1640.232072, 1637.809643, 1632.272276, 1623.078512, 1617.305989, 1609.219722, 1600.584889, 1591.208911, 1583.264506, 1575.063388, 1570.053252, 1563.788997, 1559.224731, 1554.404327, 1548.423897, 1541.704781, 1538.250053, 1532.569056, 1527.462221, 1522.513829, 1517.848341, 1513.648948, 1513.616653, 1512.318806, 1510.650715, 1510.200463, 1508.27749, 1506.695086, 1504.695969, 1504.701701, 1504.555881, 1507.022197, 1511.096607, 1514.052074, 1517.389919, 1523.899198, 1530.636367, 1539.371747, 1548.475396, 1558.27061, 1571.074123, 1582.676226, 1593.801142, 1601.475785, 1604.245102, 1611.871584, 1618.549788, 1626.576294, 1629.18381, 1632.019932, 1637.453341, 1647.732819, 1662.016768, 1675.281644, 1691.532543, 1706.061148, 1718.732987, 1738.071435, 1755.930276, 1774.99016, 1792.516045, 1812.571083, 1831.485907, 1850.795259, 1871.64443, 1892.018011, 1914.919993, 1941.2138, 1968.698309, 1991.866424, 2020.308782, 2045.565425, 2073.276996, 2093.496241, 2105.595218, 2115.7676, 2127.228814, 2135.57236, 2135.712539, 2131.595507, 2130.890028, 2131.559374, 2135.989222, 2141.126412, 2150.250649, 2156.565384, 2162.586687, 2171.62548, 2176.465183, 2180.590218, 2188.624877, 2199.494253, 2208.113824, 2219.975782, 2230.846357, 2239.318977, 2248.304584, 2260.239492, 2277.891076, 2295.985567, 2314.718834, 2336.804547, 2357.968905, 2379.55099, 2409.463328, 2441.646751, 2466.213252, 2498.630354, 2529.553176, 2548.322265, 2563.558495, 2569.385065, 2580.794371, 2594.574952, 2604.995317, 2615.740302, 2626.544478, 2637.900182, 2648.748805, 2662.118085, 2674.359339, 2682.95638, 2698.199717, 2711.562279, 2725.225759, 2738.686487, 2749.844944, 2764.376511, 2776.083312, 2792.267492, 2810.76122, 2835.572054, 2865.620513, 2895.311248, 2929.26176, 2963.438725, 3004.709245, 3053.206572, 3110.726497, 3177.587833, 3233.002883, 3279.909045, 3315.077384, 3346.743739, 3387.405046], "fairValue": [2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403, 2172.484403], "rateOfChange": [0.0, 0.9729751194528778, -1.2535577890693193, -3.2424995873344864, -2.6599116888638057, -3.310849083249332, 0.4244890004108031, -0.05310599875555398, -0.7400880233765598, -1.5126463836878616, -1.73386235765184, -4.617955541983117, -4.120807477054174, -7.179522171832233, -10.814849768182059, -8.047681532713202, -10.496097274980228, -11.327280439403209, -12.238362405549067, -11.101943362574458, -11.474830091279655, -8.627187229287918, -9.905609349033956, -8.483978981119742, -8.845578467318123, -10.120416014151713, -11.166138183786973, -8.48607769274251, -10.898019881550297, -10.796481600353903, -10.990209383984764, -11.95055254151916, -9.934249990695259, -4.421682901953164, -6.3475042118022005, -6.285590248186768, -8.846996407917793, -10.075988837085218, -9.473209888339985, -9.47423914899244, -7.692469190991631, -5.313049909192233, -3.4503896221007797, 1.221141264060518, 4.224423854027925, 1.6106619432473663, 7.7356801975890415, 9.244469690915315, 12.804153183648246, 12.16815438784513, 13.77335133850014, 13.729573563952343, 14.569266209335925, 12.783438840558958, 10.143911658160931, 6.981256635155559, 13.553210397751075, 9.704056255275079, 14.411038828215608, 9.119671336133406, 9.9003062915041, 13.07153703463538, 18.527932386252495, 18.602441060348692, 19.907892328683708, 24.363042205244312, 22.15871039235288, 23.25390894939719, 30.945103539544334, 31.472348181647636, 31.485514463861257, 31.534116371091002, 31.890148790965142, 29.86923730949964, 32.66860965604621, 34.599799176573484, 31.079727816069322, 33.93601562163272, 35.344333489738155, 36.65026208384826, 32.51977710873254, 34.202697491344644, 33.3913796169796, 36.72025738590871, 34.88094595132715, 34.210286959709904, 27.244735893207267, 29.956684805428736, 26.12683995194764, 25.17875940329427, 21.354107348319815, 21.931987236167892, 18.187116512951885, 17.354783770104934, 18.936406943643775, 19.269138370104535, 18.504327704147553, 20.00213001963268, 15.98717903843428, 13.638001897855215, 11.574564230546812, 15.46166864383338, 15.000349186151709, 13.858963935239755, 15.555592294066834, 13.088166801521764, 11.191583885384388, 9.053930804235737, 7.9347982872817235, 10.29090957021231, 13.25460777683607, 9.23891918298822, 13.218765765628808, 10.291709762480448, 15.572840544908425, 27.81902263032419, 31.08390349138476, 24.559331921547557, 32.89303604958351, 40.25094615217885, 35.8265100607427, 30.0248200310779, 21.896904882081675, 22.718713718192255, 23.943223331192357, 18.343214307881833, 20.874243806416256, 21.229798361225196, 19.149296111724087, 22.3767167502053, 25.002507277528665, 21.31950078665319, 16.800193512135916, 23.05158621450873, 19.488561624986158, 20.572139135054815, 22.57168060069102, 20.986966581207657, 21.218509361938516, 15.586215999277668, 18.18125068075406, 19.27270724636305, 20.953009192241318, 24.970834671558542, 24.89004924540028, 21.6863574095743, 20.12935257249881, 29.12242116788439, 27.657108256117404, 33.4648999287164, 48.01512263087447, 44.69550553874245, 48.21248826949437, 37.14019107614911, 33.63214282857402, 41.76893380409388], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 1, 5, 4, 4, 7, 4, 3, 2, 3, 1, 5, 1, 1, 7, 3, 4, 3, 5, 5, 6, 3, 4, 4, 4, 2, 6, 2, 5, 2, 3, 2, 5, 4, 4, 4, 3, 3, 2, 5, 3, 7, 5, 2, 4, 6, 3, 6, 5, 2, 7, 3, 4, 3, 1, 8, 4, 6, 1, 4, 5, 8, 6, 5, 6, 2, 2, 6, 5, 5, 3, 5, 5, 4, 5, 6, 6, 5, 5, 2, 8, 4, 6, 1, 3, 3, 6, 2, 1, 2, 4, 5, 7, 4, 7, 3, 4, 6, 2, 4, 6, 6, 2, 6, 3, 3, 4, 7, 6, 5, 6, 5, 6, 2, 7, 6, 2, 7, 5, 1, 2, 1, 5, 7, 4, 5, 5, 2, 4, 6, 4, 2, 7, 4, 5, 4, 2, 5, 3, 5, 4, 5, 6, 5, 5, 6, 5, 6, 5, 5, 2, 2, 2, 3, 4], "declining": [5, 3, 6, 3, 4, 3, 1, 4, 5, 5, 5, 6, 2, 7, 6, 1, 5, 4, 5, 3, 3, 2, 4, 3, 4, 4, 6, 0, 6, 3, 5, 4, 4, 2, 3, 3, 4, 5, 5, 5, 2, 4, 1, 3, 6, 4, 2, 5, 2, 2, 6, 1, 5, 4, 5, 7, 0, 4, 2, 7, 4, 3, 0, 1, 3, 2, 5, 6, 2, 3, 3, 5, 3, 3, 4, 2, 2, 2, 2, 2, 5, 0, 4, 2, 7, 5, 4, 1, 5, 6, 6, 3, 3, 1, 3, 1, 5, 3, 1, 6, 4, 1, 2, 6, 1, 5, 5, 3, 1, 1, 3, 2, 3, 2, 6, 1, 2, 6, 1, 3, 7, 5, 7, 2, 1, 3, 2, 3, 6, 3, 2, 4, 6, 1, 4, 3, 3, 5, 2, 5, 3, 4, 3, 2, 2, 2, 2, 3, 1, 3, 3, 6, 6, 5, 5, 3]}, "constituents": [{"ticker": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.459999, "high": 43.720001, "low": 36.360001, "close": 43.41}, "weekly_return": 19.85090779}, {"ticker": "FZM", "name": "ZTE Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.5585, "high": 2.8745, "low": 2.513, "close": 2.8695}, "weekly_return": 11.71890208}, {"ticker": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 98.620003, "high": 105.019997, "low": 97.440002, "close": 105.019997}, "weekly_return": 6.87970167}, {"ticker": "ADTN", "name": "ADTRAN Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 11.268, "high": 11.958, "low": 10.78, "close": 11.706}, "weekly_return": 4.01634974}, {"ticker": "ADV", "name": "Adtran Networks SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.1, "high": 23.200001, "low": 23.0, "close": 23.1}, "weekly_return": 0.0}, {"ticker": "MOSI", "name": "Motorola Solutions, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 371.5, "high": 376.200012, "low": 361.399994, "close": 370.100006}, "weekly_return": -0.10796059}, {"ticker": "FQT", "name": "Frequentis AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 63.799999, "high": 66.699997, "low": 61.200001, "close": 61.599998}, "weekly_return": -1.75439072}, {"ticker": "NOKI", "name": "Nokia Oyj", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.915, "high": 11.195, "low": 10.115, "close": 10.865}, "weekly_return": -2.86097452}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}