{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 3051.39412335, "weekly_return": 7.09517151, "constituents": 8, "advancing": 8, "declining": 0, "unchanged": 0, "trend_line": 2207.641418, "activity_lines": {"activity_5": 2985.738879, "activity_10": 2962.757968, "activity_20": 2697.082159, "activity_30": 2479.96209}, "fair_value": 1562.27149, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 7.10% with 8 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/at/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/at/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1186.16840615, 1222.49856875, 1224.3597924, 1213.22621167, 1171.83459915, 1160.03320364, 1268.35514347, 1209.76843817, 1185.57390983, 1181.51788513, 1191.46676295, 1163.91624458, 1171.93801191, 1151.96818838, 1122.46603326, 1186.80643316, 1195.01656442, 1227.61146862, 1255.59292497, 1279.31020097, 1291.36479539, 1361.34991259, 1355.75775348, 1428.18967676, 1367.37270893, 1376.84139936, 1372.31088461, 1445.60503186, 1427.98840657, 1439.77446097, 1465.238874, 1457.24128328, 1556.4521538, 1588.22188271, 1506.2822811, 1553.01099058, 1590.93065319, 1583.89903464, 1567.92478861, 1515.83221309, 1510.30097864, 1534.22362838, 1590.34212451, 1627.06127326, 1661.29724171, 1633.22199152, 1716.82131994, 1713.07758167, 1730.12554683, 1594.85412744, 1588.23505216, 1671.54242467, 1586.79460823, 1548.30947722, 1405.57304645, 1319.0080221, 1397.80644523, 1388.73587699, 1333.92569495, 1277.13138922, 1371.93810921, 1401.06995871, 1458.23181194, 1454.80017874, 1494.31433278, 1525.47247647, 1531.67512711, 1487.3610101, 1500.21404808, 1395.81633387, 1509.15957318, 1475.82415436, 1491.02456246, 1480.17058071, 1388.95214554, 1388.49417827, 1457.9930635, 1451.66605855, 1451.4294589, 1526.7317017, 1471.72457323, 1507.77811763, 1602.13440285, 1635.64921535, 1446.990647, 1251.97315188, 1267.10975076, 1267.81126776, 1167.59754296, 962.96174043, 976.48243415, 990.86702955, 1084.47472924, 1131.14034836, 1174.80237553, 1267.5124212, 1192.51666116, 1198.73449984, 1251.76783497, 1214.38594302, 1228.66594956, 1238.69619291, 1273.09858347, 1298.53625884, 1321.20742386, 1339.59232682, 1337.69298403, 1327.88429552, 1368.27084824, 1363.77517892, 1394.73467586, 1418.35171978, 1484.87192106, 1556.89081978, 1583.73130756, 1768.32146803, 1749.80652735, 1736.93694137, 1786.1408786, 1812.0787245, 1701.18089113, 1625.71289379, 1500.97345086, 1622.70545515, 1672.29547832, 1616.79705494, 1597.06642112, 1574.60117435, 1636.73112846, 1697.01388564, 1788.93199614, 1766.32264784, 1778.44054897, 1858.792046, 1824.8422278, 1823.82598023, 1867.3089276, 1831.13467345, 1923.7355978, 1851.31008408, 1845.25382432, 1900.24505187, 1984.82121086, 2156.94638114, 2266.70658134, 2292.7041987, 2542.29982196, 2594.08832999, 2802.72692041, 3090.01657104, 2981.57453027, 2945.20825179, 3130.92982255, 2975.03362958, 2849.2359462, 3051.39412335], "weeklyReturn": [-2.1224776, 3.06281658, 0.15224751, -0.90933897, -3.41169785, -1.00708714, 9.33783098, -4.6191089, -1.99993053, -0.34211487, 0.84204208, -2.31231951, 0.68920486, -1.70399998, -2.56102169, 5.73205763, 0.69178352, 2.72756924, 2.27934139, 1.88893036, 0.94227299, 5.41946919, -0.41078044, 5.3425417, -4.25832568, 0.69247326, -0.32905132, 5.3409288, -1.21863337, 0.82536065, 1.76863903, -0.54582163, 6.80812928, 2.04116322, -5.15920367, 3.10225448, 2.44168669, -0.44198146, -1.00853941, -3.32238994, -0.36489754, 1.58396572, 3.65777812, 2.30888362, 2.10415975, -1.68995948, 5.11867516, -0.2180622, 0.99516597, -7.81858979, -0.415027, 5.24527981, -5.07003682, -2.4253379, -9.21885662, -6.1586998, 5.97406701, -0.64891447, -3.94676792, -4.25768136, 7.42341162, 2.12340843, 4.07987145, -0.23532837, 2.71612243, 2.08511309, 0.40660521, -2.89317991, 0.86415052, -6.95885459, 8.12021156, -2.20887303, 1.02996065, -0.72795459, -6.16269749, -0.03297214, 5.00534221, -0.43395302, -0.01629849, 5.18814348, -3.60293354, 2.44974807, 6.25796887, 2.0918852, -11.53417044, -13.47745374, 1.20901945, 0.05536355, -7.90446712, -17.52622757, 1.40407382, 1.47310335, 9.44704959, 4.30306192, 3.86000086, 7.89154394, -5.91676727, 0.52140476, 4.42411019, -2.98632789, 1.17590348, 0.81635235, 2.77730655, 1.99809156, 1.74590158, 1.39152283, -0.14178513, -0.73325409, 3.04142107, -0.32856575, 2.27013201, 1.69330012, 4.68996514, 4.85017581, 1.72398009, 11.65539631, -1.04703477, -0.73548623, 2.83279928, 1.45217246, -6.11992359, -4.43621238, -7.67290728, 8.1102037, 3.0560089, -3.31869721, -1.22035315, -1.40665701, 3.94575815, 3.68311912, 5.4164619, -1.26384616, 0.68605253, 4.51808733, -1.82644521, -0.05568961, 2.38416098, -1.93723993, 5.05702424, -3.76483722, -0.32713373, 2.98014435, 4.45080275, 8.67207431, 5.08868469, 1.14693351, 10.8865166, 2.03707319, 8.04284835, 10.25036184, -3.50943234, -1.21970047, 6.30588926, -4.97922987, -4.22844576, 7.09517151], "trendLine": [1163.908249, 1171.263663, 1176.202516, 1180.461048, 1183.027314, 1181.752639, 1181.671686, 1180.663465, 1179.22985, 1179.003404, 1179.069401, 1179.777736, 1181.326824, 1182.732337, 1181.285948, 1183.201387, 1185.125475, 1189.847026, 1194.990198, 1200.65483, 1206.906148, 1212.652954, 1217.719088, 1224.078175, 1228.497135, 1232.796408, 1238.14974, 1246.140321, 1253.603336, 1261.199467, 1270.501816, 1278.326573, 1289.396319, 1301.896175, 1313.044431, 1326.14369, 1336.896207, 1349.367227, 1362.112256, 1373.256067, 1383.883874, 1396.227454, 1410.174258, 1426.010694, 1443.971734, 1458.852253, 1476.245745, 1492.427948, 1508.245702, 1518.763833, 1528.659509, 1538.999259, 1546.700487, 1550.704481, 1551.977825, 1550.050046, 1550.899898, 1549.00426, 1545.868836, 1540.4474, 1537.337375, 1535.464997, 1532.190986, 1527.743596, 1527.344664, 1526.426714, 1524.451529, 1521.233595, 1518.976571, 1514.976041, 1514.937994, 1512.991345, 1509.68076, 1504.784403, 1495.706234, 1487.54864, 1478.921031, 1470.207314, 1460.917444, 1458.646697, 1454.763014, 1449.304204, 1449.81553, 1452.726855, 1454.107442, 1451.872946, 1447.516389, 1443.485569, 1437.941297, 1427.468976, 1414.28712, 1400.613689, 1388.15512, 1377.366459, 1366.71606, 1358.117391, 1346.812109, 1337.191226, 1328.909685, 1322.862005, 1313.512218, 1305.607953, 1298.343753, 1292.289276, 1290.031119, 1288.401057, 1284.391054, 1280.264995, 1277.493042, 1272.061158, 1269.494828, 1266.513948, 1262.605198, 1259.979919, 1264.537941, 1281.749551, 1297.839444, 1313.476966, 1334.095077, 1362.398977, 1386.555592, 1407.717121, 1421.600412, 1437.985915, 1454.569019, 1466.21184, 1479.696832, 1492.225721, 1505.057831, 1521.145429, 1539.820964, 1557.408512, 1574.253244, 1592.928437, 1609.716264, 1625.857386, 1643.51125, 1660.286263, 1678.801755, 1695.052918, 1710.070223, 1726.133334, 1742.798311, 1762.800163, 1785.566005, 1803.045429, 1829.461873, 1858.033586, 1891.919787, 1934.517715, 1977.197503, 2021.180682, 2075.512561, 2120.590167, 2159.821516, 2207.641418], "activity5": [1200.945607, 1207.128102, 1213.211829, 1214.352884, 1201.088184, 1186.56008, 1209.881636, 1210.617186, 1204.260649, 1198.395591, 1195.201274, 1180.727879, 1175.891, 1166.919542, 1150.354414, 1159.172875, 1171.038736, 1191.69621, 1217.969273, 1245.239778, 1266.072204, 1303.262444, 1327.499742, 1367.337928, 1375.397342, 1380.742152, 1378.87835, 1400.715199, 1410.690021, 1424.606946, 1442.185225, 1451.204476, 1487.63199, 1527.259606, 1528.891789, 1541.666354, 1561.229333, 1569.535814, 1570.687754, 1555.828641, 1538.489122, 1531.971154, 1547.939819, 1575.718661, 1610.967061, 1627.159375, 1663.023397, 1685.466328, 1705.40955, 1673.391347, 1643.596326, 1644.569559, 1620.312113, 1591.645155, 1527.520458, 1447.159491, 1411.013134, 1390.09232, 1364.105361, 1333.479218, 1343.018092, 1358.738911, 1393.296113, 1422.076375, 1455.969723, 1485.770255, 1507.402714, 1505.556789, 1506.053263, 1468.722908, 1475.740166, 1472.733145, 1478.516324, 1480.437273, 1453.288308, 1426.4443, 1430.810946, 1434.25733, 1440.248748, 1473.256988, 1478.744215, 1490.700598, 1530.790071, 1572.019926, 1538.082274, 1444.454861, 1370.523076, 1312.869687, 1244.099933, 1138.321689, 1069.318937, 1023.477097, 1027.254006, 1058.808557, 1107.347597, 1172.667276, 1193.58637, 1203.134767, 1222.743625, 1221.85002, 1223.077512, 1230.238184, 1245.787684, 1264.858803, 1288.369083, 1310.886231, 1325.375173, 1329.994767, 1344.424164, 1352.706031, 1368.469881, 1388.429922, 1425.186115, 1475.482765, 1522.15158, 1615.686706, 1678.144399, 1714.215244, 1749.883066, 1778.913499, 1755.754827, 1711.916194, 1634.770655, 1613.933351, 1620.52175, 1617.929557, 1614.386075, 1605.263942, 1611.943279, 1637.781824, 1692.611845, 1728.429754, 1757.003215, 1798.771216, 1814.418551, 1821.205246, 1840.159992, 1840.324235, 1867.84251, 1866.889378, 1862.152968, 1874.318445, 1912.480233, 1997.771309, 2104.101733, 2191.404929, 2332.076641, 2447.207539, 2591.266824, 2788.037291, 2893.773079, 2941.462084, 3024.197718, 3019.178522, 2960.73965, 2985.738879], "activity10": [1210.913404, 1212.593888, 1214.002725, 1213.012983, 1204.937326, 1195.860858, 1208.076197, 1208.609513, 1204.673263, 1200.336355, 1198.360564, 1191.279253, 1186.721579, 1179.486152, 1168.000478, 1169.110669, 1171.226825, 1180.602756, 1194.741806, 1211.920015, 1229.511927, 1258.012077, 1281.905768, 1315.626722, 1333.267837, 1348.177684, 1358.808619, 1379.54223, 1393.109298, 1405.684823, 1419.972708, 1429.64514, 1455.612432, 1483.707049, 1493.99388, 1510.251212, 1530.199944, 1544.895296, 1554.171802, 1551.432634, 1546.304918, 1544.707464, 1551.913694, 1565.179951, 1583.964759, 1594.826523, 1619.429782, 1641.063441, 1663.448029, 1658.288708, 1650.489157, 1656.419418, 1644.44428, 1625.536346, 1582.108184, 1527.590457, 1493.112698, 1462.786015, 1428.390967, 1390.873314, 1376.370024, 1371.096106, 1381.132933, 1392.883332, 1413.518292, 1438.204891, 1460.265346, 1471.834712, 1483.94781, 1474.056081, 1482.614305, 1482.616609, 1484.023456, 1482.860619, 1464.651333, 1448.274456, 1447.024255, 1445.963363, 1445.508452, 1459.63185, 1461.373673, 1470.351322, 1495.903678, 1525.529458, 1518.026795, 1474.01116, 1435.229835, 1400.046664, 1349.985631, 1267.878668, 1198.480375, 1140.701867, 1109.341323, 1095.877432, 1099.524979, 1124.977777, 1136.512449, 1150.533875, 1175.453667, 1192.046383, 1206.664114, 1218.520371, 1232.125623, 1246.926383, 1262.805611, 1279.365638, 1294.269786, 1304.750967, 1320.22698, 1332.767361, 1348.220574, 1364.948364, 1390.504272, 1425.3041, 1460.286662, 1524.057909, 1576.667728, 1619.444649, 1663.730419, 1705.134525, 1718.224415, 1712.021101, 1679.367685, 1668.554606, 1665.561265, 1650.867044, 1635.340424, 1618.506307, 1615.920104, 1627.010944, 1656.906256, 1681.095302, 1704.931062, 1738.331328, 1761.266417, 1781.243157, 1805.361725, 1817.989655, 1842.789872, 1849.20355, 1851.710705, 1863.192231, 1887.616288, 1939.583456, 2006.086035, 2069.281556, 2169.333041, 2266.528057, 2387.785478, 2545.295719, 2660.567291, 2748.566435, 2851.333806, 2904.918077, 2920.755728, 2962.757968], "activity20": [1186.749877, 1192.019039, 1197.085305, 1200.620305, 1199.720754, 1197.668799, 1205.787076, 1207.701567, 1206.722276, 1204.955382, 1203.792445, 1199.588308, 1196.267337, 1191.196077, 1183.721988, 1182.910498, 1183.171671, 1186.616618, 1192.623019, 1200.642994, 1209.489979, 1224.501279, 1238.318794, 1258.408884, 1271.683246, 1284.928254, 1296.709365, 1314.975843, 1330.441516, 1345.875316, 1362.504505, 1377.068341, 1399.684046, 1423.49442, 1437.423624, 1453.975485, 1472.39491, 1488.259353, 1500.905831, 1507.103817, 1511.648724, 1517.429425, 1527.731536, 1540.413641, 1555.409307, 1566.331498, 1583.994671, 1599.660771, 1615.676808, 1617.371105, 1617.696538, 1625.370311, 1623.952382, 1618.724715, 1600.09316, 1573.696886, 1555.919523, 1538.197935, 1516.185679, 1489.878722, 1473.737647, 1461.029905, 1454.400215, 1448.072798, 1446.328926, 1448.347652, 1451.4702, 1451.254004, 1453.336748, 1446.571669, 1451.548984, 1453.728047, 1458.286759, 1462.267806, 1457.885855, 1453.539434, 1455.481069, 1456.533529, 1457.263788, 1464.606147, 1465.52116, 1469.394669, 1481.746358, 1496.604683, 1492.634339, 1470.316252, 1450.742123, 1432.49464, 1405.748468, 1361.09706, 1319.794549, 1282.398558, 1256.226906, 1236.435549, 1222.46453, 1218.3428, 1207.65472, 1198.822988, 1196.246486, 1191.060574, 1188.722023, 1188.496155, 1192.828048, 1201.149414, 1213.235239, 1227.670974, 1241.508585, 1254.075925, 1270.203541, 1284.947411, 1300.731169, 1316.772492, 1337.113431, 1362.40666, 1388.228742, 1429.683558, 1466.990242, 1500.41749, 1535.967959, 1571.444065, 1593.512316, 1606.143068, 1605.050936, 1614.467211, 1627.062681, 1632.70074, 1635.139668, 1634.203937, 1638.010503, 1646.279901, 1661.716554, 1673.122805, 1684.026138, 1701.184049, 1713.671018, 1724.913055, 1740.032018, 1751.146279, 1770.631114, 1782.563069, 1793.731421, 1809.450971, 1831.918098, 1868.474061, 1912.939371, 1957.050117, 2021.713268, 2086.807548, 2166.917468, 2268.835946, 2353.793265, 2429.607879, 2517.49652, 2584.09748, 2633.402272, 2697.082159], "activity30": [1178.831129, 1182.61115, 1186.036707, 1188.425332, 1187.868787, 1186.385296, 1191.972554, 1193.785248, 1194.102051, 1194.249666, 1195.053754, 1194.076131, 1193.570342, 1191.676237, 1187.788088, 1188.144248, 1188.906518, 1191.64755, 1195.889221, 1201.329221, 1207.181477, 1217.145591, 1226.378158, 1239.956906, 1249.201715, 1258.772312, 1267.773246, 1281.157459, 1292.889593, 1304.900633, 1318.064466, 1330.112174, 1348.05576, 1367.334828, 1380.521029, 1396.002742, 1413.085772, 1429.021438, 1443.121926, 1453.039343, 1461.88095, 1471.580289, 1484.103816, 1498.096527, 1513.276304, 1525.485998, 1542.129164, 1557.408637, 1572.743966, 1578.331606, 1582.81362, 1592.031873, 1595.115444, 1595.21925, 1585.855931, 1570.825621, 1561.003454, 1550.541259, 1536.665222, 1519.327323, 1508.455755, 1499.664309, 1494.681523, 1489.688568, 1487.531841, 1487.411055, 1487.749662, 1485.356725, 1484.000626, 1476.054804, 1475.679548, 1473.156074, 1471.738862, 1469.83498, 1462.361931, 1455.445024, 1453.538213, 1451.779828, 1450.568353, 1454.814434, 1455.658168, 1459.078497, 1468.93851, 1480.92778, 1480.557702, 1467.51678, 1455.596574, 1444.002695, 1426.203468, 1395.559626, 1366.46372, 1339.146294, 1318.750233, 1302.168634, 1289.099984, 1282.699749, 1272.015831, 1262.462437, 1256.95125, 1249.562622, 1243.485457, 1238.658617, 1236.561238, 1236.573658, 1238.439345, 1241.636842, 1244.816966, 1247.622982, 1253.300779, 1258.867368, 1266.781789, 1276.385459, 1290.47307, 1309.45924, 1330.346426, 1362.848589, 1393.045813, 1421.374684, 1451.86913, 1482.706785, 1504.563682, 1519.993186, 1526.009723, 1538.984242, 1554.100988, 1564.567313, 1573.009544, 1579.132405, 1588.455335, 1600.839596, 1618.116149, 1632.729161, 1646.989292, 1665.346634, 1680.308814, 1694.122344, 1709.699863, 1721.8046, 1738.801331, 1749.930901, 1759.621282, 1771.890626, 1788.580166, 1815.299397, 1847.809488, 1880.528081, 1928.221913, 1977.552652, 2038.500609, 2115.797176, 2183.349229, 2245.801535, 2317.398254, 2375.431871, 2422.441276, 2479.96209], "fairValue": [1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149, 1562.27149], "rateOfChange": [0.0, 3.062816579133012, 3.2197271527370632, 2.2811099486136825, -1.208412475469978, -2.2033298454498715, 6.928757914464876, 1.989602142296108, -0.05011904860369561, -0.39206245891292996, 0.4466782939529737, -1.8759698416032542, -1.199694256415767, -2.8832514500200843, -5.370432441103507, 0.05378890608550879, 0.7459445239077699, 3.4938599152639385, 5.852838303570593, 7.85232470676862, 8.868588026336045, 14.768687610606193, 14.297240294946294, 20.403618015382765, 15.276439824269383, 16.07469834986382, 15.692753026880137, 21.871820591821788, 20.386649919709633, 21.380273956473058, 23.52705285380105, 19.201880519993043, 27.12375589768673, 30.9089654866441, 28.54051947199668, 33.87642575289208, 25.43258576911584, 30.925802382143658, 32.25027774395149, 28.295325205611768, 26.759807793595993, 31.815638412506708, 35.701897911656076, 41.2418580367326, 48.004232866188566, 37.61485831951302, 43.66506465734702, 39.54558306592957, 37.793508741803244, 24.665161446437928, 22.988876406557402, 22.78565629683345, 17.041160499135454, 8.410633574421608, 2.7937033751311757, -4.200438575342288, 1.8578560372816426, -3.933934485329566, -6.587078101420779, -11.296427055694867, -6.367614622132937, -3.8546344530926264, -6.310527543053602, -8.400696742846858, -0.7945355575224657, -1.7732336910066067, -3.7245825870025078, -6.0949607537289685, -4.318494166421533, -7.917491011445754, -0.07557470174109375, -3.80645122000008, -6.245043787707045, -9.027975464973608, -16.39352003556394, -14.984356965597664, -15.076015974047062, -15.259759739845641, -16.108431462713053, -4.271389123803289, -7.33584608723663, -9.79719716490778, 0.9667158270162558, 5.640974198957891, 2.946670089797666, -5.082218538237046, -9.350128189492981, -8.707531160791834, -12.469071749625044, -24.599634105139106, -28.824600206471, -29.277833459343032, -25.630841381985878, -22.247717254222586, -21.38184384911739, -16.91017433935807, -22.142976663069017, -19.405276076222727, -16.56071768078467, -12.9981564513557, -18.586081194115387, -16.067494270876193, -14.615854391456166, -12.271174973824616, -4.877397820906353, -3.5219342086784593, -8.251073512051725, -8.526875881746502, -5.729428333570114, -10.673553355743488, -5.2312707669907255, -5.931005152838059, -7.3191413642578595, -4.815115296781229, 9.450003069715764, 41.24276270418707, 38.09431474270348, 37.00280045931937, 52.97573118147528, 88.1776449073497, 74.21520670884667, 64.06973340593579, 38.405571876431125, 43.45748142595237, 42.34696091464414, 27.556703026966755, 33.924034198942024, 31.35528964588643, 30.75356969043913, 39.74255016652902, 45.59954207086458, 42.59530770741101, 39.693859694873204, 43.1451785305159, 38.119283531468184, 36.147837197567505, 39.59174114634681, 37.89866177556735, 40.59611079739743, 35.74892054759996, 32.301423077633586, 33.975587674737426, 33.669522785716296, 38.54191660304043, 43.12444102858814, 29.654264801421487, 45.29033823014673, 49.34844600310742, 56.91522174929522, 70.52330725270319, 75.26499067888692, 81.16410733040816, 108.5932846284588, 83.33787072312475, 70.3787388734892, 88.73080662948378], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 4, 4, 1, 2, 4, 2, 2, 3, 5, 3, 4, 1, 3, 5, 3, 5, 3, 4, 3, 6, 3, 4, 2, 4, 3, 6, 2, 4, 3, 4, 5, 4, 1, 4, 4, 2, 3, 0, 3, 4, 6, 4, 4, 3, 5, 4, 3, 2, 2, 5, 1, 2, 1, 2, 4, 2, 4, 1, 4, 6, 5, 3, 4, 6, 2, 3, 4, 1, 6, 3, 2, 3, 0, 4, 6, 3, 3, 5, 3, 3, 7, 5, 0, 0, 3, 3, 0, 0, 3, 5, 7, 6, 6, 5, 1, 5, 6, 0, 5, 6, 5, 5, 5, 6, 3, 3, 4, 4, 5, 4, 5, 6, 2, 7, 3, 3, 5, 5, 3, 2, 1, 6, 6, 2, 3, 2, 5, 4, 5, 2, 3, 6, 2, 4, 4, 3, 5, 3, 4, 5, 5, 7, 7, 4, 7, 5, 6, 7, 3, 6, 5, 2, 3, 8], "declining": [4, 1, 2, 2, 5, 4, 2, 4, 4, 3, 1, 3, 2, 5, 3, 1, 3, 1, 3, 2, 3, 0, 3, 2, 4, 2, 3, 0, 4, 2, 3, 2, 1, 2, 5, 2, 2, 4, 3, 6, 3, 2, 0, 2, 2, 3, 1, 2, 3, 4, 4, 1, 5, 4, 5, 4, 2, 4, 2, 5, 2, 0, 1, 3, 2, 1, 4, 4, 3, 6, 1, 4, 5, 4, 7, 3, 1, 4, 4, 2, 4, 4, 0, 2, 7, 7, 4, 3, 7, 7, 4, 2, 0, 1, 1, 2, 6, 2, 1, 7, 2, 1, 2, 2, 2, 1, 4, 4, 3, 3, 2, 3, 2, 1, 5, 0, 4, 4, 2, 2, 4, 5, 6, 1, 1, 5, 4, 4, 2, 3, 2, 5, 4, 1, 5, 3, 3, 4, 2, 4, 3, 2, 2, 0, 1, 4, 1, 3, 2, 1, 5, 2, 3, 6, 5, 0]}, "constituents": [{"ticker": "HPQ", "name": "HP Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.205, "high": 21.610001, "low": 19.205, "close": 21.610001}, "weekly_return": 13.05258174}, {"ticker": "DELL", "name": "Dell Technologies Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 350.149994, "high": 392.899994, "low": 346.450012, "close": 388.399994}, "weekly_return": 11.49705391}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.466, "high": 2.726, "low": 2.438, "close": 2.726}, "weekly_return": 11.17455139}, {"ticker": "STXH", "name": "Seagate Technology Holdings plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 802.0, "low": 694.0, "close": 800.0}, "weekly_return": 7.81671159}, {"ticker": "BKHT", "name": "Brockhaus Technologies AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.35, "high": 21.299999, "low": 19.35, "close": 20.700001}, "weekly_return": 6.70103608}, {"ticker": "SMC2", "name": "SUPER MICRO COMPUTER INC", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.32, "high": 25.34, "low": 22.299999, "close": 25.24}, "weekly_return": 3.35790336}, {"ticker": "CNN1", "name": "Canon Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.379999, "high": 23.540001, "low": 22.73, "close": 23.540001}, "weekly_return": 2.08153522}, {"ticker": "WDC", "name": "Western Digital Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 499.799988, "high": 516.400024, "low": 440.75, "close": 505.399994}, "weekly_return": 1.0799988}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}