{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 2546.62014093, "weekly_return": 1.45115621, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 2193.49928, "activity_lines": {"activity_5": 2550.816142, "activity_10": 2564.48383, "activity_20": 2436.690896, "activity_30": 2322.115607}, "fair_value": 1794.355088, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Electronics advanced 1.45% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/at/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/at/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1843.68977436, 1865.8344619, 1793.01044495, 1729.64714919, 1672.43748772, 1699.75421866, 1755.23619891, 1717.24215425, 1760.46334059, 1709.64975389, 1687.81815608, 1652.1120484, 1656.77626168, 1632.33521181, 1591.64332641, 1714.61495446, 1721.26360899, 1809.49062325, 1799.15421803, 1826.85937849, 1848.0458485, 1905.03232688, 1875.74245012, 1891.00506139, 1849.36210475, 1874.96315962, 1862.3141638, 1868.96554861, 1839.56732075, 1851.23476039, 1827.02216573, 1787.88870743, 1793.86353271, 1759.88207533, 1758.35209506, 1807.51785965, 1915.15880021, 1884.88824036, 1854.06434133, 1806.10920189, 1787.41146286, 1856.23580658, 1757.16066298, 1783.91510106, 1718.37391493, 1696.33404956, 1723.28738081, 1742.7468632, 1740.98905696, 1767.10143498, 1831.73650211, 1899.52362109, 1820.69720556, 1766.77941689, 1679.13522839, 1597.08196041, 1671.64614151, 1688.37011176, 1701.09566962, 1610.64310186, 1637.58773078, 1643.49133775, 1667.05961882, 1611.88681845, 1594.20547435, 1627.93294716, 1607.06231097, 1604.21239378, 1645.05920633, 1583.40644506, 1600.50197491, 1602.12436109, 1598.54168891, 1611.68296358, 1582.63682446, 1581.81757914, 1595.5169336, 1586.7162022, 1572.99434881, 1548.73792571, 1561.43027137, 1528.74462969, 1522.65112707, 1543.48588035, 1489.4887643, 1426.49530543, 1390.3713359, 1460.75932555, 1521.60476263, 1291.73054435, 1231.79805475, 1264.22753738, 1350.02235949, 1367.54014692, 1399.10837502, 1432.01473342, 1365.60679098, 1423.32919037, 1486.70937948, 1447.29155414, 1459.62879286, 1478.72744235, 1483.39708928, 1460.95292441, 1476.25320013, 1559.04628832, 1533.84875782, 1633.62238992, 1701.04699601, 1689.49019331, 1728.86206093, 1736.50840894, 1843.92971368, 1957.76472721, 1974.99521521, 2087.5042328, 2053.94166687, 2047.26548916, 2098.77632886, 2133.64563672, 1971.01052291, 2011.40101165, 1953.5107003, 2019.22728721, 2089.6200452, 1982.57587486, 1974.75497718, 1971.8099192, 2028.8727476, 2059.18106453, 2046.2563918, 1991.91622697, 1943.99537756, 1942.23453025, 1951.2432778, 1998.4112582, 2097.92355901, 1919.53588809, 1887.38485427, 1851.5520199, 1794.22811352, 1966.66530678, 2063.85115368, 2263.76437424, 2189.0595616, 2287.81582911, 2470.92569533, 2466.57494505, 2542.57749035, 2719.65877496, 2581.76372696, 2531.84724734, 2656.56101473, 2547.79962961, 2510.19331467, 2546.62014093], "weeklyReturn": [-1.47213531, 1.20110703, -3.90302669, -3.53390556, -3.30759146, 1.6333484, 3.26411781, -2.1646115, 2.51689526, -2.88637574, -1.27696318, -2.11551864, 0.28231822, -1.47521729, -2.4928633, 7.72607946, 0.38776371, 5.12571194, -0.57123287, 1.53989915, 1.1597209, 3.08360739, -1.53750025, 0.81368374, -2.20215998, 1.38431813, -0.67462637, 0.35715697, -1.57296788, 0.63424913, -1.30791595, -2.14192575, 0.33418329, -1.89431675, -0.08693652, 2.79612739, 5.95517992, -1.58057702, -1.63531706, -2.58648734, -1.03524964, 3.85050366, -5.33742228, 1.52259487, -3.67400815, -1.28260009, 1.58891648, 1.12920704, -0.10086412, 1.49985883, 3.65768857, 3.70070252, -4.14979917, -2.96138142, -4.96067521, -4.88663847, 4.66877611, 1.00044919, 0.7537185, -5.31731221, 1.6729112, 0.3605063, 1.43403744, -3.30958772, -1.09693459, 2.11562897, -1.28203291, -0.17733707, 2.54622223, -3.74775334, 1.07966782, 0.10136733, -0.22362011, 0.82207895, -1.80222412, -0.05176458, 0.86605147, -0.55159123, -0.86479569, -1.54205405, 0.8195283, -2.09331421, -0.39859519, 1.36832088, -3.49838743, -4.2292, -2.53235811, 5.0625317, 4.16532936, -15.10735402, -4.63970523, 2.63269474, 6.78634341, 1.29759239, 2.30839498, 2.35195207, -4.63737844, 4.22686821, 4.45295365, -2.65134705, 0.85243631, 1.30845935, 0.31578821, -1.51302473, 1.04728054, 5.60832574, -1.61621439, 6.50478944, 4.12730668, -0.6793935, 2.3303993, 0.44227635, 6.18605151, 6.17350069, 0.88011025, 5.69667292, -1.60778433, -0.32504223, 2.51608011, 1.66141134, -7.6224051, 2.04922745, -2.87810889, 3.36402493, 3.48612355, -5.12266192, -0.39448163, -0.14913536, 2.8939315, 1.49385007, -0.62766082, -2.65558925, -2.40576631, -0.09057878, 0.46383418, 2.41732955, 4.97957067, -8.50305866, -1.67493789, -1.89854413, -3.09599221, 9.61066165, 4.94165665, 9.68641659, -3.30002599, 4.51135589, 8.00369785, -0.17607775, 3.08129885, 6.96463668, -5.07030695, -1.93342555, 4.92580141, -4.0940669, -1.4760311, 1.45115621], "trendLine": [1762.684418, 1773.826263, 1779.74772, 1782.787675, 1783.079239, 1782.437759, 1782.777704, 1782.484782, 1783.834652, 1784.880019, 1784.401184, 1784.346053, 1783.931316, 1782.711367, 1775.442503, 1773.598155, 1770.837648, 1771.301515, 1772.24788, 1773.549898, 1777.53147, 1780.28721, 1781.957221, 1782.504524, 1780.110004, 1778.834306, 1778.85416, 1778.22884, 1777.508922, 1776.842184, 1776.286597, 1773.688405, 1773.716841, 1774.724672, 1777.588492, 1781.180614, 1786.511367, 1792.09957, 1795.219603, 1798.434918, 1801.754695, 1808.558821, 1811.904967, 1816.95763, 1821.181983, 1820.57262, 1820.640079, 1818.415287, 1816.476448, 1814.484517, 1813.940872, 1813.757248, 1811.922407, 1807.781552, 1802.107323, 1792.844616, 1786.489015, 1780.469167, 1775.853446, 1767.833724, 1761.519243, 1756.705997, 1752.4792, 1747.546025, 1742.074471, 1736.088307, 1725.818424, 1716.462562, 1709.495724, 1702.072299, 1695.841983, 1687.371601, 1682.084302, 1676.343231, 1671.818661, 1668.001446, 1663.742431, 1658.541409, 1652.941585, 1645.662802, 1636.652594, 1624.293294, 1614.358425, 1606.915307, 1600.593758, 1594.907536, 1585.531709, 1577.944683, 1571.961653, 1561.331234, 1547.804912, 1535.162785, 1524.594877, 1516.449988, 1509.946751, 1503.416144, 1495.367626, 1489.338186, 1484.059859, 1479.522696, 1474.826923, 1470.713692, 1466.875539, 1461.851204, 1458.305084, 1457.546041, 1455.490435, 1457.053974, 1461.322396, 1466.014138, 1471.595198, 1478.520657, 1489.229943, 1503.039238, 1519.222787, 1541.256417, 1563.375428, 1582.925634, 1602.164686, 1630.228523, 1654.868938, 1679.774721, 1699.890999, 1721.613903, 1744.630959, 1762.982997, 1783.287937, 1801.570628, 1819.64274, 1840.039057, 1859.59331, 1876.699603, 1892.052879, 1908.095599, 1923.928602, 1938.574101, 1957.376594, 1966.907044, 1973.118306, 1978.520367, 1980.699236, 1988.371132, 1995.701847, 2005.901835, 2013.037313, 2019.714367, 2033.613834, 2047.590816, 2062.384188, 2081.917959, 2102.276399, 2119.624607, 2143.059618, 2160.678696, 2174.697805, 2193.49928], "activity5": [1861.603995, 1861.846467, 1837.539873, 1798.426492, 1749.011071, 1721.954523, 1722.987672, 1718.729357, 1733.929323, 1730.137014, 1716.586688, 1691.930064, 1675.703121, 1655.360221, 1629.995234, 1653.487886, 1677.410302, 1726.131619, 1761.22651, 1794.435187, 1819.024951, 1853.714815, 1866.390139, 1879.736211, 1873.077908, 1873.453109, 1867.81749, 1867.246877, 1857.328648, 1854.728748, 1843.93314, 1823.289111, 1809.598389, 1789.587315, 1774.378597, 1781.750645, 1826.303294, 1852.281083, 1861.915926, 1849.286904, 1827.241495, 1829.477961, 1802.617578, 1793.190514, 1766.593003, 1738.49789, 1725.459047, 1727.769928, 1730.455793, 1744.70752, 1777.255769, 1823.372893, 1831.465463, 1816.388747, 1770.377945, 1702.880467, 1675.881352, 1669.648725, 1676.479758, 1657.538851, 1652.145629, 1646.019891, 1649.627234, 1636.264343, 1622.954927, 1621.983844, 1614.699535, 1608.893855, 1620.893594, 1610.13092, 1605.786691, 1603.81199, 1600.972261, 1602.891003, 1597.352783, 1591.592788, 1591.644872, 1589.203873, 1582.977289, 1571.244472, 1566.002363, 1551.224194, 1538.866345, 1537.724418, 1520.550684, 1486.329074, 1449.061805, 1444.482086, 1464.3103, 1408.972515, 1346.841115, 1308.499359, 1307.165464, 1319.053296, 1351.734845, 1388.226658, 1389.234711, 1402.724948, 1432.454792, 1441.100745, 1450.646899, 1464.718333, 1472.804939, 1469.40563, 1472.82351, 1501.908309, 1515.966099, 1559.607011, 1615.707773, 1651.949995, 1687.100374, 1713.478483, 1762.153051, 1834.752136, 1895.9802, 1975.677603, 2020.278005, 2041.490798, 2066.318152, 2093.367836, 2055.62912, 2039.120147, 2006.150448, 2001.336597, 2025.290268, 2016.497589, 2004.32692, 1993.617634, 2000.709343, 2017.260793, 2031.533285, 2023.447021, 1998.243057, 1974.306446, 1959.148633, 1966.909332, 2011.030473, 1988.621902, 1957.126953, 1917.34437, 1865.099903, 1883.94671, 1943.939349, 2060.94871, 2127.9645, 2205.398542, 2310.963359, 2381.460566, 2450.443703, 2559.866393, 2587.950786, 2579.799826, 2609.158686, 2589.598012, 2557.153757, 2550.816142], "activity10": [1870.910904, 1870.47071, 1855.999344, 1830.600682, 1797.435514, 1773.759938, 1764.053447, 1749.374991, 1745.654622, 1734.526357, 1722.366658, 1706.548969, 1695.465181, 1682.414551, 1663.734705, 1668.88232, 1674.968587, 1697.713813, 1716.902448, 1740.424913, 1765.668381, 1798.359795, 1821.127227, 1842.688475, 1851.975189, 1861.230844, 1865.271259, 1867.956462, 1864.21517, 1861.860447, 1854.660246, 1840.727119, 1830.010208, 1814.603557, 1801.302783, 1798.595966, 1816.686507, 1828.312499, 1834.044642, 1830.794086, 1824.964406, 1832.368438, 1820.516133, 1814.195596, 1795.521515, 1773.567063, 1758.534739, 1750.529075, 1744.788199, 1745.850941, 1759.374747, 1784.417573, 1794.341272, 1793.306527, 1776.648034, 1745.784194, 1730.282062, 1718.759584, 1710.539512, 1686.598852, 1670.401913, 1658.808335, 1656.155031, 1646.263719, 1635.973847, 1633.36042, 1626.391404, 1620.078474, 1622.722377, 1615.175531, 1611.232176, 1608.258087, 1605.384729, 1606.146475, 1601.630811, 1597.176532, 1596.051507, 1593.536264, 1588.844251, 1581.05225, 1576.198285, 1566.11187, 1556.251723, 1551.559541, 1538.289649, 1515.260002, 1488.486401, 1478.240537, 1481.347604, 1443.593715, 1399.615872, 1367.527611, 1355.84781, 1350.491766, 1354.074414, 1365.283315, 1364.317692, 1374.297316, 1396.481157, 1412.132583, 1427.198762, 1441.595045, 1452.940356, 1457.779915, 1463.702928, 1483.276597, 1495.959232, 1523.723583, 1559.92344, 1590.125013, 1623.081495, 1652.533072, 1696.828869, 1755.266803, 1807.80461, 1871.730566, 1919.945911, 1957.491171, 1996.881254, 2035.379769, 2036.23271, 2040.026677, 2028.297085, 2026.523582, 2036.431262, 2024.792277, 2013.639099, 2003.390214, 2004.888308, 2013.167979, 2020.451611, 2016.487106, 2004.163989, 1991.693723, 1982.26128, 1983.920775, 2003.385499, 1988.176672, 1968.072639, 1944.026054, 1913.332013, 1918.572521, 1941.942291, 1999.480723, 2037.590465, 2089.33196, 2169.104256, 2241.30365, 2317.375524, 2413.731401, 2469.231692, 2501.337431, 2545.842364, 2559.795958, 2561.747762, 2564.48383], "activity20": [1841.661894, 1847.26069, 1844.914015, 1835.943254, 1821.234843, 1809.781699, 1803.946798, 1794.726, 1789.994518, 1780.472693, 1769.243807, 1754.808533, 1741.628174, 1726.92422, 1709.498422, 1705.353516, 1702.787619, 1709.293129, 1715.186764, 1724.014275, 1735.070866, 1751.533998, 1765.020961, 1779.567545, 1789.379761, 1800.787675, 1810.156595, 1819.649084, 1825.619251, 1832.323916, 1836.048405, 1835.383022, 1834.640115, 1830.008082, 1824.62297, 1823.126461, 1831.439075, 1835.945469, 1837.157216, 1833.540331, 1828.241519, 1829.786142, 1822.127401, 1817.581377, 1807.303287, 1795.549916, 1787.214144, 1781.393688, 1776.006863, 1773.576352, 1777.702196, 1788.261507, 1790.781946, 1788.039577, 1776.917299, 1758.357647, 1747.901421, 1740.197538, 1734.641414, 1721.199182, 1711.253896, 1702.584305, 1697.17238, 1686.934956, 1675.832777, 1668.534016, 1659.573295, 1650.894606, 1646.765777, 1637.222066, 1630.181239, 1624.396041, 1619.685824, 1617.28504, 1612.856511, 1608.809475, 1606.139828, 1602.994535, 1599.026466, 1593.358267, 1589.193649, 1582.278768, 1575.329966, 1571.053086, 1561.959342, 1547.364873, 1530.289252, 1520.94911, 1518.086883, 1493.91975, 1465.433695, 1441.791895, 1427.930062, 1416.920016, 1410.079052, 1407.245972, 1398.801674, 1396.949556, 1401.911681, 1403.530608, 1406.807588, 1412.388256, 1418.651829, 1422.964787, 1429.127928, 1443.239151, 1454.319415, 1474.218703, 1499.716225, 1523.258612, 1548.656607, 1572.415855, 1604.156746, 1644.387128, 1683.447915, 1730.481528, 1771.197328, 1807.999517, 1846.736374, 1885.879513, 1906.265241, 1928.062532, 1941.809918, 1959.577391, 1981.390487, 1990.088105, 1996.024068, 1999.579996, 2006.960062, 2015.66556, 2021.379704, 2020.407193, 2013.654563, 2006.25773, 1999.792827, 1997.933217, 2005.975221, 1996.818485, 1985.207983, 1971.191455, 1953.058811, 1952.190578, 1960.791167, 1987.905679, 2006.740985, 2034.508129, 2078.260783, 2119.236363, 2165.094257, 2225.370821, 2269.369392, 2306.063978, 2352.064965, 2384.314555, 2410.098949, 2436.690896], "activity30": [1809.729972, 1816.384814, 1817.622503, 1814.390208, 1807.270841, 1801.895034, 1800.140094, 1795.911994, 1794.491256, 1789.705134, 1783.443078, 1774.908295, 1766.677986, 1756.897592, 1744.570622, 1740.646264, 1737.269841, 1739.763582, 1741.56053, 1745.083853, 1749.890043, 1758.115905, 1764.274308, 1771.309652, 1775.623044, 1781.742603, 1787.1284, 1792.942038, 1796.899359, 1801.655865, 1804.893283, 1805.641806, 1806.943428, 1806.050862, 1804.994567, 1806.925494, 1815.569248, 1821.916143, 1825.91387, 1826.616425, 1825.905234, 1829.420144, 1826.104134, 1824.298336, 1817.938097, 1809.883391, 1803.606924, 1798.581555, 1793.586315, 1790.40083, 1791.513861, 1797.035329, 1797.483068, 1794.570617, 1786.270855, 1773.043412, 1765.224155, 1758.893904, 1753.773033, 1743.114301, 1734.711334, 1727.09663, 1721.312993, 1712.242516, 1702.349578, 1694.985609, 1686.661351, 1678.8158, 1674.209132, 1666.07434, 1659.521416, 1653.475118, 1647.744156, 1643.202134, 1637.156559, 1631.350038, 1626.673618, 1621.704183, 1616.185018, 1609.462202, 1604.027845, 1597.066041, 1590.508481, 1585.936059, 1578.360153, 1567.127995, 1553.932111, 1545.88228, 1542.247446, 1524.16802, 1502.907815, 1484.6125, 1472.667957, 1462.535394, 1454.964967, 1449.937095, 1441.046169, 1436.398528, 1436.228927, 1433.856779, 1432.573301, 1432.824948, 1433.643231, 1433.261127, 1434.190288, 1440.689721, 1445.612477, 1457.104861, 1472.846346, 1487.566849, 1504.52478, 1521.615955, 1545.190732, 1575.418783, 1605.867556, 1642.530875, 1675.607342, 1706.826056, 1740.106746, 1774.39584, 1796.381775, 1819.383844, 1837.04423, 1857.646571, 1881.388903, 1896.740188, 1910.402896, 1922.565605, 1937.230258, 1952.684343, 1965.988688, 1974.52565, 1978.867313, 1982.104839, 1984.88856, 1989.693893, 1999.974503, 1997.533167, 1992.402703, 1984.559717, 1972.669894, 1971.764479, 1976.634158, 1993.928515, 2005.745142, 2023.472788, 2052.583197, 2080.516171, 2112.450796, 2154.855608, 2187.103722, 2214.81797, 2249.459029, 2275.571287, 2298.120618, 2322.115607], "fairValue": [1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088, 1794.355088], "rateOfChange": [0.0, 1.201107032645288, -2.748799180577563, -6.185564771035714, -9.288563022998096, -7.806929218879263, -4.7976387719948645, -6.858400033915346, -4.514123521615256, -7.270204691379238, -8.45433003142341, -10.390995742572926, -10.138013199367192, -11.463672765846278, -13.670762373105468, -7.000896880539772, -6.640280109624071, -1.854929803571295, -2.415566704841091, -0.9128648487429147, 0.23626936595187897, 3.3271623769402225, 1.7385069986151247, 2.56633668462063, 0.3076618674618964, 1.696239014551997, 1.0101693733407555, 1.3709342320767592, -0.2235980080450914, 0.40923294878169464, -0.9040354218911816, -4.1775278601418355, 0.04757851592012278, 1.7480401221809387, 5.137089306526227, 6.3399543185105545, 9.111172695692566, 9.762518681194319, 5.316838958352331, 5.642059011240396, 5.900713084596029, 12.355321685214095, 6.0590197736300535, 9.28607605553776, 7.9622479746040025, -1.0661813518217784, 0.11757477526568433, -3.688538597128649, -3.2329169165769716, -3.2710751694196207, -0.882518493966899, -0.28916600061175757, -2.9345843591948615, -6.569292014939761, -9.204626607346405, -14.82062182311456, -10.238230798875913, -9.662855315033157, -7.527403295767641, -12.996280303169897, -10.368480388649806, -8.076418240124351, -7.068760336436329, -8.40938486473584, -9.3352532277899, -9.935443322522636, -16.087255490574293, -14.890848198320391, -11.272809165299606, -12.330525562737462, -10.456992798453356, -13.689610155629131, -9.02700461100667, -9.654727255667037, -7.899159158007203, -6.750820715395273, -7.414343575703771, -8.953145422020691, -9.649383347839144, -12.357157599867573, -14.756829403608592, -19.51957781852887, -16.369887182769013, -12.638450188255861, -11.294293686628095, -10.681145940450502, -16.82621690233581, -13.48109544374324, -10.551488090619598, -19.800324301622997, -24.779721318302634, -23.07671428857216, -19.017751719906062, -15.159046449983704, -12.237889184864722, -12.034783992902648, -15.024652021380607, -11.2755146457749, -9.625782843601492, -8.596333010053032, -8.80181244749302, -7.702081170281145, -7.203102704722942, -9.352338057553595, -6.721922723256385, -1.439564910663103, -3.865090647509252, 2.95618004372578, 8.140693404071937, 9.08819144049009, 10.722975763310599, 13.590483015605457, 21.099947381133095, 26.840468846145736, 32.59550944905372, 46.33796724418569, 47.72612278722395, 40.15077318703208, 37.931766540503894, 65.1773000222467, 60.01084880021402, 59.10118646983842, 44.70209967766613, 47.65396772868001, 49.353694289059575, 38.446611518104, 44.60641161302787, 38.53505798524516, 36.46734026186276, 42.27824785128335, 40.19019094509369, 34.70475828895406, 31.05023540955994, 32.94299205666491, 32.17538005188893, 28.18165010055293, 36.77512520802232, 17.501810695922295, 10.954303949101742, 9.592350830548071, 3.780871479985968, 13.254004222213496, 11.926779983446034, 15.630052108767863, 10.838727341789467, 9.595745635510358, 20.301649028593964, 20.481440150785918, 21.145710259228103, 27.465345142357535, 30.986805851664553, 25.874812266454295, 35.98906902951864, 26.176961144891084, 20.12678192076524, 28.450072111859534], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 1, 1, 0, 6, 7, 2, 6, 1, 2, 3, 5, 3, 2, 8, 5, 7, 2, 6, 4, 8, 2, 4, 1, 6, 3, 3, 3, 4, 3, 2, 4, 1, 3, 6, 4, 3, 3, 1, 3, 6, 0, 5, 2, 3, 6, 3, 1, 6, 6, 7, 0, 1, 1, 1, 7, 3, 4, 1, 5, 4, 5, 1, 3, 6, 3, 5, 4, 1, 6, 4, 3, 6, 2, 5, 5, 4, 3, 1, 4, 4, 5, 5, 1, 1, 4, 7, 3, 0, 1, 8, 7, 6, 6, 6, 1, 8, 6, 2, 4, 6, 5, 1, 5, 6, 4, 8, 4, 4, 4, 5, 6, 8, 5, 7, 5, 4, 5, 5, 1, 6, 2, 7, 7, 0, 3, 3, 3, 3, 4, 3, 4, 4, 4, 4, 7, 1, 4, 4, 3, 7, 6, 8, 3, 6, 7, 4, 7, 7, 2, 4, 6, 4, 5, 6], "declining": [5, 2, 7, 7, 8, 2, 1, 6, 2, 7, 6, 5, 3, 5, 6, 0, 3, 1, 6, 1, 4, 0, 6, 4, 7, 2, 4, 4, 5, 3, 5, 5, 4, 6, 5, 2, 4, 5, 5, 7, 5, 2, 7, 3, 6, 5, 2, 5, 6, 2, 2, 1, 8, 7, 7, 7, 1, 4, 3, 7, 3, 4, 3, 7, 5, 2, 5, 3, 4, 6, 2, 4, 5, 1, 5, 3, 2, 4, 5, 7, 4, 3, 3, 3, 7, 7, 3, 1, 5, 8, 7, 0, 1, 2, 2, 2, 7, 0, 2, 6, 3, 2, 3, 7, 3, 2, 4, 0, 4, 4, 4, 3, 2, 0, 3, 1, 3, 4, 3, 3, 7, 2, 6, 1, 1, 8, 5, 5, 5, 5, 4, 5, 4, 3, 4, 4, 1, 7, 4, 4, 5, 1, 2, 0, 6, 3, 2, 5, 2, 2, 7, 5, 3, 5, 4, 3]}, "constituents": [{"ticker": "GPRO", "name": "GoPro, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.642, "high": 0.7, "low": 0.616, "close": 0.698}, "weekly_return": 10.44303797}, {"ticker": "BSL", "name": "Basler Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.15, "high": 29.1, "low": 24.549999, "close": 29.049999}, "weekly_return": 4.12186022}, {"ticker": "LGA", "name": "LG Display Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.18, "high": 3.32, "low": 3.06, "close": 3.26}, "weekly_return": 2.51572327}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 267.700012, "high": 275.899994, "low": 267.5, "close": 274.399994}, "weekly_return": 2.42627852}, {"ticker": "SONO", "name": "Sonos, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.075, "high": 12.525, "low": 11.88, "close": 12.525}, "weekly_return": 2.03665988}, {"ticker": "SON1", "name": "Sony Group Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.450001, "high": 18.906, "low": 18.233999, "close": 18.458}, "weekly_return": 0.54472165}, {"ticker": "MAT1", "name": "Panasonic Holdings Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.57, "high": 24.895, "low": 22.6, "close": 24.190001}, "weekly_return": -1.4864549}, {"ticker": "SSUN", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2990.0, "high": 3055.0, "low": 2610.0, "close": 2880.0}, "weekly_return": -2.37288136}, {"ticker": "SSU", "name": "Samsung Electronics Co., Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4520.0, "high": 4580.0, "low": 3880.0, "close": 4220.0}, "weekly_return": -5.16853933}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}