{"index": {"name": "Electronic Components", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 6196.72705608, "weekly_return": 2.90928781, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 3910.027388, "activity_lines": {"activity_5": 5869.963182, "activity_10": 5516.261733, "activity_20": 4908.78273, "activity_30": 4470.384217}, "fair_value": 2205.32909, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 2.91% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/at/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/at/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1667.54137714, 1748.69908602, 1721.11691827, 1774.33169343, 1723.71740192, 1689.6517272, 1678.82779559, 1747.81348258, 1753.59014229, 1685.52509295, 1647.06503805, 1670.70905077, 1709.88949727, 1641.97982323, 1662.76654762, 1585.3098361, 1578.21487073, 1516.86031505, 1481.73945451, 1389.29019917, 1385.8330686, 1514.37576812, 1531.29460782, 1533.20481929, 1497.26263179, 1577.78081834, 1596.31138615, 1666.46744923, 1655.56391745, 1663.77731406, 1586.77831288, 1597.49167696, 1566.4571624, 1670.63073739, 1654.3248381, 1652.65535764, 1674.96656854, 1655.63595409, 1652.26511384, 1605.62454357, 1567.93595759, 1645.09852106, 1679.25603607, 1632.93684302, 1604.24516556, 1555.10512506, 1653.24217558, 1668.45903313, 1721.24997292, 1815.60768735, 1846.94743708, 1799.01954735, 1884.29436154, 1842.65271646, 1884.16660012, 1873.48951421, 1813.27533781, 1973.56184479, 1852.26954935, 1814.17931283, 1652.83770874, 1678.0203631, 1756.72094856, 1784.38682777, 1807.84912115, 1710.3521138, 1803.13639665, 1855.57110585, 1878.40349985, 1875.79972448, 1959.08693362, 1877.31123682, 1874.56398957, 1766.51606728, 1861.20548108, 1799.22662958, 1754.93136302, 1725.38360011, 1768.60105282, 1765.86078456, 1670.46683388, 1705.79501618, 1751.35623701, 1693.71384848, 1728.07922132, 1821.13918848, 1805.62880967, 1716.6377808, 1768.18982654, 1770.1958029, 1739.76860728, 1661.92016166, 1700.27965047, 1768.24547958, 1652.92208126, 1398.47018912, 1427.86575993, 1485.05281345, 1637.00779841, 1713.37090099, 1772.84177114, 1880.06750443, 1789.87618186, 1886.72603671, 1928.13192863, 1913.5826528, 1882.8376074, 1952.02913065, 1969.44342486, 2028.82021349, 2145.49209992, 2116.89859324, 2077.76071544, 2241.49437474, 2205.05807375, 2224.91281315, 2180.4177531, 2132.1637699, 2230.26556315, 2370.60964708, 2399.60275247, 2542.98660259, 2689.32085115, 2694.31021995, 2853.18946808, 2909.47151104, 2704.82914157, 2766.70767597, 2640.78126643, 2906.63315884, 2873.39024888, 2794.78971067, 2834.48425995, 2860.26343724, 2951.44730109, 2987.88223012, 3251.64341231, 3306.49793128, 3480.46471301, 3737.95382572, 3912.16921416, 4094.56695021, 4129.15861871, 3799.57689395, 3912.66025365, 3735.43981098, 3904.47523967, 4221.30375175, 4696.84323217, 5076.96158509, 5320.08257424, 5097.34189967, 5370.31118859, 5713.89200555, 6021.54303826, 6196.72705608], "weeklyReturn": [1.29545769, 4.86690825, -1.5772964, 3.0918745, -2.85258341, -1.97629116, -0.64060134, 4.10915802, 0.33050779, -3.88146852, -2.28178477, 1.43552393, 2.34513882, -3.97158262, 1.26595492, -4.65830345, -0.4475444, -3.88759204, -2.31536551, -6.23923829, -0.2488415, 9.27548219, 1.11721543, 0.12474487, -2.34425219, 5.37769292, 1.17447034, 4.39488584, -0.65429011, 0.4961087, -4.62796316, 0.67516451, -1.94270274, 6.65026644, -0.97603252, -0.10091612, 1.350022, -1.15408957, -0.20359791, -2.82282606, -2.34728512, 4.92128286, 2.07632033, -2.75831631, -1.75705984, -3.06312536, 6.31063771, 0.9204252, 3.1640537, 5.48192976, 1.72613004, -2.59497855, 4.74007158, -2.20993312, 2.25294128, -0.56667419, -3.21401192, 8.83961214, -6.14585734, -2.05640894, -8.89336588, 1.52360115, 4.69008525, 1.57485907, 1.31486587, -5.39298364, 5.42486439, 2.90797243, 1.23047799, -0.1386164, 4.4400907, -4.17417397, -0.14633947, -5.76389619, 5.36023507, -3.33003809, -2.4619059, -1.68369906, 2.50480257, -0.15493988, -5.40212182, 2.11486882, 2.67096693, -3.29130004, 2.02899521, 5.38516788, -0.85168552, -4.92853395, 3.00308232, 0.11344802, -1.71886045, -4.47464366, 2.30814269, 3.99733239, -6.52191111, -15.39406455, 2.10198051, 4.00507212, 10.23229501, 4.66479773, 3.47098635, 6.04824046, -4.79723852, 5.41098071, 2.19458952, -0.75457886, -1.60667455, 3.67485348, 0.89211241, 3.01490197, 5.75072575, -1.33272486, -1.84883102, 7.8802943, -1.62553613, 0.90041798, -1.99985634, -2.21306138, 4.601044, 6.2927073, 1.22302318, 5.97531612, 5.75442468, 0.18552523, 5.89684317, 1.97260096, -7.03366122, 2.28770585, -4.55148951, 10.06716822, -1.14369128, -2.73546339, 1.4203054, 0.90948388, 3.18795334, 1.23447669, 8.82769674, 1.68697831, 5.26136067, 7.3981245, 4.66071537, 4.66231715, 0.84481873, -7.98181313, 2.97620927, -4.52941046, 4.52518143, 8.11449664, 11.26522772, 8.09306026, 4.78871043, -4.1867898, 5.35513007, 6.39778227, 5.38426404, 2.90928781], "trendLine": [1652.456108, 1653.327735, 1653.600662, 1655.52595, 1657.779636, 1660.936914, 1664.445157, 1670.010522, 1672.654635, 1671.358707, 1669.471232, 1668.645396, 1668.286822, 1667.329335, 1664.608133, 1660.386662, 1654.020925, 1648.69371, 1643.371317, 1635.753293, 1625.885976, 1623.27904, 1620.440993, 1618.433944, 1616.385379, 1618.003622, 1619.136877, 1621.701272, 1622.631639, 1623.217038, 1620.524936, 1615.484689, 1610.329363, 1606.872665, 1604.559579, 1603.326367, 1603.19766, 1600.125075, 1596.747574, 1594.084223, 1591.446587, 1590.592902, 1589.571787, 1589.270354, 1587.319642, 1586.312818, 1588.813728, 1593.867019, 1601.850703, 1616.061285, 1631.431764, 1640.91989, 1652.686549, 1663.001479, 1675.898278, 1685.755234, 1692.987366, 1703.223846, 1709.7807, 1714.7941, 1716.99608, 1719.68037, 1726.022496, 1729.814365, 1734.931842, 1736.855067, 1741.127394, 1747.791899, 1755.329846, 1764.335685, 1777.374051, 1785.114475, 1791.62474, 1796.077381, 1804.642724, 1812.780108, 1816.169748, 1818.067233, 1819.645602, 1817.987372, 1812.104686, 1808.997201, 1804.56593, 1799.601301, 1794.398389, 1792.653378, 1792.398494, 1783.834358, 1781.031701, 1779.565584, 1782.46328, 1781.926607, 1780.04523, 1779.507185, 1774.342951, 1763.946887, 1751.437865, 1739.087256, 1731.040732, 1725.626438, 1719.418266, 1719.510142, 1716.687215, 1720.694214, 1722.925095, 1726.736963, 1731.000504, 1738.555355, 1745.250101, 1754.015415, 1769.849591, 1783.553043, 1794.433193, 1812.692544, 1828.591839, 1842.050959, 1854.543924, 1868.394791, 1883.797315, 1903.81111, 1925.805581, 1955.174463, 1988.142503, 2019.011327, 2059.02024, 2109.386951, 2151.952397, 2194.674226, 2228.133342, 2267.90875, 2304.593699, 2335.08444, 2369.904709, 2402.355956, 2436.466468, 2472.276454, 2517.903314, 2563.052274, 2613.41965, 2670.390771, 2729.280008, 2795.202286, 2863.582217, 2915.518301, 2972.438373, 3022.789273, 3080.257856, 3149.895855, 3232.115111, 3322.326842, 3419.67617, 3504.821346, 3594.187691, 3694.840417, 3800.452203, 3910.027388], "activity5": [1636.460797, 1679.809895, 1701.539246, 1732.234767, 1736.280272, 1723.80375, 1706.245227, 1716.340018, 1726.580592, 1715.515587, 1694.176717, 1683.558297, 1686.541275, 1669.415962, 1666.660244, 1639.602859, 1614.297499, 1574.706899, 1536.277958, 1477.715289, 1436.232, 1450.894729, 1475.453011, 1499.685745, 1508.506724, 1536.968937, 1558.81149, 1598.577022, 1625.696521, 1647.396545, 1632.329257, 1620.233258, 1597.713734, 1616.586087, 1629.018686, 1641.524957, 1657.076495, 1661.019502, 1657.893643, 1640.445302, 1613.680785, 1618.285083, 1636.266423, 1637.233359, 1629.924954, 1606.328494, 1616.299773, 1630.800428, 1663.617863, 1722.000327, 1776.73854, 1796.044635, 1834.057177, 1843.800149, 1859.287566, 1866.645359, 1852.162289, 1890.157669, 1881.771118, 1860.046699, 1789.207565, 1741.472769, 1728.9885, 1740.18225, 1763.72228, 1755.18532, 1773.74216, 1801.436168, 1830.150964, 1851.730056, 1896.541512, 1897.51208, 1892.62191, 1850.449573, 1847.299537, 1824.462833, 1797.518393, 1768.883358, 1764.5995, 1759.263219, 1728.485269, 1718.067365, 1726.112292, 1713.211579, 1716.758472, 1753.844124, 1775.714827, 1761.266267, 1766.316286, 1767.069898, 1754.87334, 1722.152005, 1711.797744, 1725.1893, 1700.136014, 1598.083678, 1528.583094, 1493.748488, 1523.913999, 1588.283057, 1668.445816, 1759.392381, 1790.128389, 1832.826125, 1872.677941, 1893.362597, 1894.416179, 1918.348929, 1937.276247, 1970.481335, 2035.8645, 2076.255866, 2087.997207, 2145.934329, 2173.589287, 2196.113301, 2198.510914, 2180.589255, 2191.741324, 2250.423341, 2307.732956, 2401.191191, 2519.256252, 2601.840631, 2706.448449, 2797.644959, 2786.636096, 2785.463909, 2737.15713, 2781.036245, 2810.271478, 2815.711949, 2828.386565, 2845.135801, 2877.647514, 2919.316593, 3041.273268, 3151.057869, 3287.363819, 3468.152722, 3654.579653, 3840.186696, 3981.129393, 3957.36747, 3950.025854, 3871.963663, 3862.028574, 3970.37577, 4231.093117, 4558.698827, 4889.724777, 5040.860984, 5203.462511, 5403.990481, 5639.265544, 5869.963182], "activity10": [1609.090137, 1636.423639, 1655.903743, 1683.155971, 1697.91623, 1703.48277, 1704.164627, 1715.270899, 1724.549693, 1719.163256, 1706.069359, 1697.646671, 1697.7657, 1685.741651, 1679.903404, 1661.090317, 1642.88436, 1615.352356, 1585.633889, 1544.049207, 1507.222044, 1498.515954, 1495.728439, 1496.535415, 1492.785176, 1506.683769, 1524.088447, 1553.919746, 1579.048454, 1602.510063, 1606.981178, 1609.746628, 1605.358241, 1619.271184, 1627.720766, 1633.011129, 1640.99672, 1644.03756, 1646.662457, 1640.867228, 1629.276851, 1632.05862, 1640.185268, 1637.839355, 1630.962117, 1616.060866, 1620.776356, 1628.653536, 1645.895921, 1679.039985, 1714.06431, 1735.301537, 1769.244711, 1791.888708, 1818.267667, 1837.615858, 1840.227209, 1869.071868, 1870.316059, 1862.252578, 1824.88023, 1795.615814, 1782.860581, 1777.455024, 1777.374719, 1760.955275, 1764.371836, 1777.506325, 1796.937444, 1815.419986, 1847.925287, 1859.994111, 1867.939965, 1854.098142, 1857.797499, 1849.257858, 1831.048632, 1808.34354, 1795.863213, 1784.881063, 1758.553449, 1743.896778, 1740.642443, 1729.147814, 1725.225112, 1740.642881, 1752.842171, 1747.939502, 1752.568947, 1757.570593, 1756.961202, 1740.937516, 1732.686007, 1737.720587, 1720.432156, 1658.246238, 1609.08986, 1577.199547, 1577.148049, 1593.365879, 1621.429775, 1668.387929, 1694.981344, 1737.554797, 1785.502401, 1825.800868, 1851.143644, 1880.794483, 1905.121078, 1934.199169, 1978.754888, 2011.336327, 2032.495769, 2078.190702, 2110.81052, 2142.00527, 2159.449461, 2162.709652, 2180.531357, 2219.127948, 2256.781659, 2315.884968, 2393.847449, 2461.597812, 2550.002297, 2636.855673, 2674.054823, 2712.969864, 2717.452031, 2762.806985, 2792.371891, 2799.031472, 2808.330006, 2819.676328, 2844.584203, 2874.330105, 2950.606936, 3026.915238, 3125.039495, 3254.712984, 3400.947076, 3561.457502, 3704.62501, 3764.329034, 3827.515242, 3841.002952, 3871.632421, 3947.997404, 4094.191277, 4287.381606, 4500.430155, 4647.381974, 4825.732302, 5043.985459, 5283.369438, 5516.261733], "activity20": [1623.261259, 1633.071654, 1640.001773, 1651.997726, 1658.679807, 1662.216039, 1664.827622, 1674.439552, 1684.262893, 1687.069664, 1685.891219, 1687.13024, 1691.728708, 1689.41457, 1688.848866, 1680.410871, 1671.030134, 1655.730387, 1637.431868, 1611.023485, 1585.509304, 1573.578753, 1564.375346, 1556.257779, 1545.86537, 1544.219715, 1544.871596, 1552.597941, 1559.673217, 1567.997513, 1569.092131, 1571.494149, 1571.289154, 1581.688462, 1590.398395, 1598.989528, 1609.384845, 1617.47843, 1624.590145, 1626.447874, 1623.686051, 1627.405887, 1633.75633, 1634.990843, 1633.017901, 1625.855514, 1628.147493, 1631.617597, 1640.105926, 1657.267914, 1676.691637, 1690.311899, 1711.093916, 1726.396551, 1744.833737, 1761.159573, 1770.699134, 1794.845464, 1805.926214, 1812.42692, 1802.568641, 1794.704416, 1794.178714, 1795.918978, 1799.172555, 1792.17116, 1793.267092, 1798.643024, 1805.30246, 1810.965567, 1824.274161, 1829.260595, 1833.612569, 1827.7206, 1831.209226, 1828.904443, 1822.734695, 1814.028704, 1810.620461, 1807.349662, 1795.223814, 1786.378605, 1781.740301, 1771.637791, 1765.23995, 1768.084819, 1768.924953, 1761.277881, 1759.202116, 1757.842223, 1754.087377, 1743.962767, 1738.517113, 1740.374321, 1731.240112, 1698.864216, 1671.196262, 1650.53215, 1645.484373, 1648.335907, 1657.101285, 1675.591138, 1684.661472, 1702.772174, 1723.907188, 1742.703925, 1758.132356, 1779.782794, 1801.970826, 1828.855439, 1865.620116, 1897.729585, 1923.945073, 1963.956714, 1998.244665, 2031.794324, 2057.170918, 2074.368313, 2097.827255, 2131.827264, 2165.458813, 2209.76139, 2264.843805, 2316.118327, 2378.678568, 2442.193968, 2481.47729, 2522.73956, 2548.129418, 2595.641656, 2635.807842, 2665.02208, 2694.788698, 2723.407031, 2757.763022, 2792.034772, 2847.793446, 2903.675286, 2970.533324, 3055.960805, 3151.469065, 3257.14584, 3358.728582, 3422.066218, 3490.910523, 3537.831592, 3596.918091, 3680.466133, 3802.377002, 3950.698847, 4111.840175, 4240.11719, 4383.426745, 4547.382917, 4727.050479, 4908.78273], "activity30": [1637.372422, 1643.581646, 1647.955142, 1655.74424, 1660.143689, 1662.199953, 1663.354203, 1668.732805, 1674.125039, 1674.955391, 1673.388057, 1673.467917, 1676.128826, 1674.431601, 1674.137227, 1669.021208, 1663.719802, 1654.870731, 1644.099488, 1627.707158, 1611.583273, 1604.389066, 1598.454586, 1592.826446, 1585.008942, 1582.518325, 1581.118826, 1584.172411, 1586.357098, 1589.011658, 1586.660772, 1585.174756, 1582.011689, 1585.902101, 1588.963531, 1592.066485, 1596.688433, 1600.071549, 1603.435422, 1604.00813, 1602.321145, 1605.78256, 1611.502763, 1614.300508, 1615.266625, 1613.188269, 1617.506292, 1622.644699, 1630.862954, 1644.653727, 1659.549608, 1670.361723, 1686.063302, 1698.319184, 1712.587901, 1725.335723, 1733.562826, 1751.664406, 1761.280257, 1768.015652, 1764.018465, 1761.503903, 1763.893618, 1767.659058, 1772.693559, 1771.10777, 1775.383985, 1782.76745, 1791.194005, 1798.966255, 1811.530852, 1817.978412, 1823.749349, 1822.129434, 1826.331247, 1825.981822, 1822.249645, 1816.392474, 1813.201107, 1809.731119, 1800.213665, 1793.354977, 1789.636205, 1782.484458, 1777.87013, 1779.595343, 1780.432467, 1775.544679, 1774.535355, 1773.836265, 1771.268718, 1763.491742, 1758.224197, 1757.462922, 1749.296142, 1725.046286, 1703.363633, 1686.1775, 1679.591729, 1678.45174, 1681.49789, 1691.862357, 1696.402102, 1707.372348, 1720.755427, 1733.055914, 1743.126924, 1757.386835, 1772.282839, 1790.577685, 1815.834246, 1838.224504, 1857.205644, 1886.048301, 1911.362206, 1936.931301, 1958.761417, 1976.672375, 2000.018876, 2031.426123, 2063.412681, 2103.230811, 2150.595095, 2196.154302, 2249.972247, 2304.840071, 2343.255696, 2382.917327, 2411.698426, 2455.472608, 2494.53593, 2526.161479, 2558.380823, 2590.01687, 2625.442118, 2661.017328, 2711.299067, 2762.17614, 2821.364039, 2893.914631, 2974.029369, 3062.112398, 3148.174096, 3208.56085, 3272.892589, 3322.118488, 3379.001454, 3452.617318, 3552.420374, 3671.442728, 3800.330194, 3908.566693, 4028.920876, 4165.675993, 4315.78584, 4470.384217], "fairValue": [2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909, 2205.32909], "trendSignals": [0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 1, 4, 0, 1, 1, 3, 1, 0, 1, 4, 4, 0, 3, 0, 2, 0, 0, 0, 2, 4, 2, 3, 0, 4, 3, 4, 1, 3, 1, 3, 2, 4, 2, 2, 3, 2, 2, 0, 1, 4, 3, 1, 1, 0, 4, 2, 3, 4, 3, 1, 4, 2, 3, 1, 1, 4, 0, 0, 0, 2, 4, 3, 2, 0, 4, 3, 3, 2, 4, 2, 2, 1, 4, 0, 2, 1, 4, 2, 1, 4, 1, 2, 3, 3, 1, 1, 2, 2, 1, 2, 3, 3, 1, 0, 3, 4, 4, 4, 3, 4, 0, 4, 4, 2, 2, 4, 3, 3, 4, 2, 2, 4, 1, 4, 1, 2, 3, 4, 4, 4, 4, 2, 4, 3, 0, 3, 0, 4, 1, 1, 3, 2, 4, 2, 4, 2, 2, 2, 3, 4, 2, 0, 3, 0, 3, 4, 4, 3, 4, 0, 3, 3, 3, 3], "declining": [1, 0, 3, 0, 4, 3, 3, 1, 3, 4, 3, 0, 0, 4, 1, 3, 2, 4, 4, 4, 2, 0, 2, 1, 4, 0, 1, 0, 3, 1, 3, 1, 2, 0, 2, 2, 1, 2, 2, 3, 3, 0, 1, 3, 3, 4, 0, 2, 1, 0, 1, 3, 0, 2, 1, 3, 3, 0, 4, 4, 4, 2, 0, 1, 2, 4, 0, 1, 1, 2, 0, 2, 2, 3, 0, 4, 2, 3, 0, 2, 3, 0, 3, 2, 1, 1, 3, 3, 2, 2, 3, 2, 1, 1, 3, 4, 1, 0, 0, 0, 1, 0, 4, 0, 0, 2, 2, 0, 1, 1, 0, 2, 2, 0, 3, 0, 3, 2, 1, 0, 0, 0, 0, 2, 0, 1, 4, 1, 4, 0, 3, 3, 1, 2, 0, 2, 0, 2, 2, 2, 1, 0, 2, 4, 1, 4, 1, 0, 0, 1, 1, 5, 1, 2, 2, 1]}, "constituents": [{"ticker": "APH", "name": "Amphenol Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 128.380005, "low": 116.519997, "close": 127.220001}, "weekly_return": 13.12466844}, {"ticker": "ATS", "name": "AT & S Austria Technologie & Systemtechnik Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 148.199997, "low": 133.199997, "close": 141.0}, "weekly_return": 7.79816267}, {"ticker": "JEN", "name": "Jenoptik AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.919998, "high": 46.279999, "low": 44.740002, "close": 45.779999}, "weekly_return": 2.92265962}, {"ticker": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 30.6, "low": 29.799999, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "GLW", "name": "Corning Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 168.430107, "high": 170.5864, "low": 150.160004, "close": 150.160004}, "weekly_return": -9.29905166}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}