{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1167.35104296, "weekly_return": -1.41152996, "constituents": 26, "advancing": 7, "declining": 18, "unchanged": 1, "trend_line": 1236.481537, "activity_lines": {"activity_5": 1163.846296, "activity_10": 1176.784481, "activity_20": 1176.304923, "activity_30": 1193.754189}, "fair_value": 1271.808207, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 1.41% with 7 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/at/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/at/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1142.13452998, 1146.62250265, 1135.30922087, 1141.29891069, 1120.35301918, 1139.26662142, 1174.36614933, 1176.65152953, 1162.17870991, 1143.20252247, 1123.94451917, 1120.90167774, 1104.64867718, 1075.24669104, 1055.29670222, 1112.39677869, 1138.96494582, 1172.7272211, 1185.09897314, 1188.23859467, 1189.05046072, 1229.51240385, 1249.64543806, 1258.4289692, 1216.84755569, 1258.92837395, 1254.50024237, 1293.67972752, 1307.10655822, 1294.40372129, 1300.88797928, 1295.27266713, 1301.51497393, 1298.06747592, 1271.93560347, 1264.17342166, 1274.14380874, 1277.23705915, 1265.56179477, 1225.83950355, 1248.82807193, 1248.54454256, 1277.37668963, 1304.75244377, 1319.50194244, 1276.37732587, 1300.41691135, 1268.20318049, 1269.21414876, 1276.43938389, 1269.50463247, 1301.05275901, 1303.97784229, 1292.00008581, 1239.69020738, 1222.2135822, 1234.66539215, 1233.17091392, 1251.53939026, 1210.44532348, 1235.91092547, 1237.69004639, 1260.01502331, 1257.93761513, 1265.87946722, 1293.34990244, 1261.9082407, 1217.93250049, 1267.69268014, 1288.38840088, 1296.93603052, 1309.69173972, 1314.47814955, 1309.67019556, 1273.24696182, 1306.10130143, 1305.97129606, 1285.46760133, 1298.04557804, 1317.79158046, 1362.72897517, 1355.19318465, 1371.49608708, 1383.47368943, 1365.5046151, 1402.42941538, 1379.54302592, 1396.54774371, 1382.53880673, 1300.67646974, 1269.44538791, 1301.45745619, 1321.4476381, 1367.29478743, 1404.25355621, 1416.98201469, 1387.52042958, 1413.62266261, 1424.70895558, 1406.70666395, 1386.76164621, 1408.35356361, 1415.50112357, 1406.57846541, 1418.54730108, 1360.03948923, 1311.64983408, 1297.17728794, 1293.54942498, 1325.21962986, 1316.15045727, 1286.27314812, 1312.62002946, 1337.72780056, 1334.63758188, 1332.69830173, 1327.05455958, 1304.33385261, 1347.98972139, 1312.20976606, 1265.02830715, 1315.03321826, 1310.03249556, 1361.34160609, 1378.04206113, 1391.90563642, 1403.62215185, 1385.13867892, 1395.6866433, 1445.51442328, 1440.23723601, 1398.71870063, 1378.39669872, 1290.26829342, 1204.40743333, 1201.73540474, 1203.47007752, 1227.33245353, 1207.01251415, 1146.22167878, 1121.36031169, 1155.28810078, 1131.82268396, 1227.58962697, 1151.40781274, 1160.63405705, 1172.40964536, 1157.96627833, 1214.00798796, 1235.90024347, 1221.98813676, 1179.76492692, 1150.46875512, 1134.65964083, 1184.06446771, 1167.35104296], "weeklyReturn": [0.28732296, 0.39294606, -0.98666141, 0.52758224, -1.83526781, 1.68818238, 3.08088794, 0.19460542, -1.23000049, -1.63281148, -1.6845662, -0.27072879, -1.44999342, -2.66165947, -1.85538714, 5.41080782, 2.38837145, 2.9642945, 1.05495565, 0.26492484, 0.06832517, 3.40287855, 1.63748118, 0.70288186, -3.30423206, 3.45818324, -0.35173817, 3.12311499, 1.03787904, -0.97182872, 0.50094556, -0.43165224, 0.48192994, -0.26488347, -2.01313668, -0.61026531, 0.78868824, 0.2427709, -0.91410316, -3.13870815, 1.87533264, -0.02270364, 2.30926059, 2.14312304, 1.13044423, -3.26824957, 1.88342311, -2.47718486, 0.07971659, 0.5692684, -0.54328874, 2.48507376, 0.22482434, -0.91855522, -4.04875193, -1.40975746, 1.01879165, -0.12104318, 1.48953208, -3.28348169, 2.10382092, 0.1439522, 1.80376153, -0.1648717, 0.63133911, 2.17006721, -2.43102518, -3.48486037, 4.08562705, 1.63255031, 0.66343578, 0.98352647, 0.36546079, -0.36576903, -2.78109969, 2.58035877, -0.0099537, -1.56999582, 0.97847481, 1.52121025, 3.41005326, -0.55299261, 1.20299472, 0.87332384, -1.29883745, 2.70411391, -1.63191026, 1.2326341, -1.00311193, -5.92116016, -2.40114145, 2.52173655, 1.53598428, 3.46946394, 2.70305783, 0.90642167, -2.07917848, 1.88121432, 0.78424697, -1.26357679, -1.41785194, 1.55700278, 0.50751176, -0.63035331, 0.85091845, -4.1244879, -3.55795957, -1.10338489, -0.27967364, 2.44831811, -0.68435242, -2.27005271, 2.04831154, 1.91279811, -0.23100504, -0.14530388, -0.42348235, -1.71211551, 3.3469858, -2.6543196, -3.59557291, 3.95286895, -0.38027349, 3.91662884, 1.22676446, 1.00603426, 0.84176076, -1.31684107, 0.76150963, 3.57012659, -0.3650733, -2.8827567, -1.45290128, -6.39354443, -6.65449663, -0.22185421, 0.14434731, 1.98279762, -1.65561819, -5.03647101, -2.1689842, 3.02559211, -2.03113118, 8.46130267, -6.20580466, 0.80130117, 1.01458235, -1.23193861, 4.83966681, 1.80330407, -1.12566583, -3.45528803, -2.48322112, -1.37414547, 4.35415389, -1.41152996], "trendLine": [1118.951358, 1123.271451, 1125.593985, 1126.998231, 1126.916722, 1127.041168, 1127.21405, 1126.534815, 1125.485351, 1124.273603, 1122.095962, 1120.918218, 1120.791553, 1119.969802, 1117.90907, 1118.325278, 1119.65051, 1122.683918, 1125.819057, 1129.008239, 1132.580302, 1137.099139, 1142.18445, 1146.766046, 1150.302684, 1154.384396, 1159.398386, 1165.351756, 1171.847018, 1177.031732, 1182.323513, 1187.278519, 1192.81871, 1198.044329, 1203.097082, 1207.260642, 1210.586564, 1213.939415, 1217.385518, 1220.140084, 1224.302869, 1228.557631, 1234.315232, 1241.965423, 1250.772265, 1256.238283, 1261.620015, 1264.802547, 1267.606386, 1270.546413, 1273.228218, 1275.612897, 1277.423977, 1278.543014, 1279.304436, 1278.08061, 1277.419448, 1275.402487, 1273.550249, 1270.751635, 1268.585733, 1266.666313, 1265.282981, 1263.945319, 1263.743448, 1264.715997, 1264.308145, 1262.331326, 1262.402356, 1264.487319, 1266.090918, 1268.129158, 1269.365873, 1269.529798, 1267.987965, 1268.978764, 1269.163911, 1269.739391, 1270.700439, 1272.078846, 1275.186324, 1276.991004, 1279.241613, 1282.290733, 1286.484546, 1292.491741, 1297.320995, 1302.76689, 1307.133537, 1310.141242, 1311.259057, 1313.384637, 1315.432391, 1319.07763, 1323.6901, 1327.81117, 1331.998243, 1338.521249, 1343.755125, 1347.699067, 1350.693254, 1353.981981, 1357.349414, 1360.579689, 1365.423034, 1367.220974, 1367.410258, 1367.800581, 1367.650709, 1367.898311, 1366.345694, 1364.048359, 1362.085824, 1360.560961, 1359.53206, 1357.207689, 1355.458074, 1352.384278, 1351.232641, 1351.617085, 1351.469849, 1351.922374, 1351.541869, 1351.34343, 1350.469713, 1349.633834, 1350.170558, 1349.221092, 1348.253682, 1349.547274, 1351.329793, 1351.008631, 1349.771817, 1345.894811, 1338.756816, 1333.480013, 1329.874021, 1327.54586, 1324.661296, 1318.694698, 1312.201693, 1307.835525, 1301.808946, 1298.137674, 1292.030015, 1286.29454, 1281.13971, 1276.260791, 1271.794733, 1269.251082, 1267.81641, 1263.307467, 1257.988675, 1250.43261, 1243.96669, 1236.481537], "activity5": [1129.140386, 1137.187572, 1138.627535, 1140.715355, 1133.884529, 1134.592191, 1147.190889, 1158.701804, 1162.632292, 1158.845397, 1147.115868, 1135.393532, 1121.817827, 1103.241651, 1083.810945, 1089.273987, 1104.362934, 1129.501755, 1154.225923, 1172.673147, 1182.528199, 1200.760321, 1219.666957, 1236.373555, 1234.331016, 1244.408152, 1248.350717, 1263.687254, 1280.563782, 1289.960859, 1296.348944, 1298.067951, 1299.149565, 1298.559664, 1289.861744, 1280.074304, 1276.057964, 1274.481299, 1270.631406, 1255.707794, 1251.520112, 1248.260944, 1256.319109, 1273.493217, 1292.971114, 1291.829977, 1296.865418, 1287.70479, 1279.49272, 1276.05828, 1273.183094, 1281.28213, 1290.313804, 1292.967915, 1276.666337, 1256.989163, 1244.615328, 1236.169159, 1238.566277, 1229.962752, 1231.797421, 1233.311973, 1242.066541, 1248.339032, 1256.832259, 1270.786688, 1270.431298, 1253.802781, 1256.566493, 1265.578441, 1275.939003, 1290.312392, 1303.095685, 1307.83995, 1297.644637, 1299.410199, 1300.521407, 1295.046081, 1295.69745, 1303.705794, 1323.723629, 1337.454355, 1353.337923, 1367.478792, 1369.934763, 1381.518131, 1382.826007, 1388.178799, 1387.191835, 1358.979752, 1324.679183, 1309.914907, 1307.019728, 1324.413607, 1355.143343, 1383.21076, 1391.621873, 1402.996198, 1411.920954, 1411.017334, 1403.301834, 1404.798331, 1407.288473, 1406.679165, 1411.268167, 1395.56519, 1365.513806, 1337.085154, 1315.335471, 1311.677791, 1311.218899, 1303.72684, 1306.708853, 1317.030607, 1323.377064, 1328.44923, 1330.536959, 1322.332358, 1329.232125, 1323.521113, 1303.578135, 1304.814794, 1305.185968, 1322.28027, 1344.051264, 1366.05463, 1383.505013, 1388.888309, 1392.780515, 1410.992311, 1422.946888, 1417.839846, 1406.2857, 1365.804884, 1303.731672, 1256.841582, 1226.429839, 1216.988797, 1210.845391, 1189.988758, 1164.724053, 1156.126951, 1142.920175, 1168.003032, 1166.320142, 1167.366926, 1169.720655, 1166.118493, 1179.453994, 1200.992357, 1212.260522, 1205.364011, 1188.211758, 1166.289635, 1166.125677, 1163.846296], "activity10": [1123.192198, 1128.548204, 1130.88952, 1133.624905, 1132.182531, 1134.004364, 1142.157209, 1149.447659, 1152.987179, 1152.168665, 1147.769782, 1143.148384, 1136.039545, 1124.142356, 1109.818845, 1107.060008, 1109.62029, 1118.962826, 1130.626122, 1142.443526, 1153.589705, 1170.908856, 1189.913819, 1207.879482, 1214.954301, 1226.74289, 1235.062154, 1248.404318, 1261.988588, 1271.044932, 1279.349956, 1284.600605, 1289.790578, 1293.41065, 1291.558773, 1287.29399, 1284.746639, 1282.404542, 1278.238627, 1267.605837, 1262.399408, 1258.087972, 1259.868348, 1267.065011, 1276.821856, 1277.873019, 1283.073127, 1281.9385, 1281.151938, 1281.612649, 1279.892497, 1283.532432, 1286.749505, 1287.305146, 1278.581762, 1268.131932, 1260.930862, 1254.653552, 1252.352915, 1242.901988, 1239.281063, 1236.594409, 1239.118892, 1242.064987, 1247.074374, 1256.602216, 1259.120006, 1253.146881, 1256.498124, 1263.318529, 1270.275902, 1278.442947, 1286.171127, 1292.034895, 1290.335664, 1294.475996, 1298.360846, 1297.716605, 1298.131358, 1301.584423, 1312.673319, 1321.195837, 1331.85522, 1343.655658, 1350.847111, 1363.074752, 1369.389811, 1377.458969, 1380.961408, 1368.043546, 1349.758489, 1338.989873, 1332.832849, 1335.921642, 1346.024374, 1357.736844, 1363.828069, 1374.520112, 1386.917391, 1395.274796, 1398.078013, 1402.674009, 1406.625997, 1407.24562, 1409.327146, 1400.511001, 1383.932057, 1366.101205, 1349.727931, 1341.497595, 1333.0999, 1320.553808, 1315.017701, 1315.917209, 1317.506689, 1320.269204, 1322.502697, 1320.325066, 1325.954747, 1324.089157, 1313.881664, 1313.695466, 1312.077135, 1319.83478, 1330.199529, 1342.295756, 1355.445761, 1363.842997, 1372.688866, 1389.727114, 1403.382153, 1406.302751, 1404.006884, 1384.444686, 1350.563665, 1319.353813, 1291.916997, 1272.457923, 1252.173519, 1224.266674, 1197.281268, 1182.262312, 1167.402928, 1174.438879, 1168.763203, 1165.728656, 1165.582422, 1163.374857, 1172.617896, 1185.714155, 1194.650421, 1194.080143, 1187.738255, 1178.182963, 1179.300003, 1176.784481], "activity20": [1112.764326, 1116.253683, 1118.711353, 1121.611563, 1122.319784, 1124.813899, 1130.463416, 1135.972692, 1139.651574, 1141.184466, 1140.642124, 1139.60972, 1136.901057, 1131.356193, 1124.129113, 1122.604191, 1123.724238, 1127.893624, 1132.966755, 1137.991992, 1142.859424, 1151.356965, 1161.377224, 1171.689552, 1177.483983, 1186.826613, 1195.177699, 1206.878573, 1219.300916, 1229.823332, 1240.243291, 1249.28587, 1258.092617, 1265.633572, 1269.624725, 1271.84501, 1274.292109, 1276.390095, 1276.878485, 1273.200643, 1271.533137, 1269.553973, 1270.230098, 1273.381385, 1277.716797, 1277.456273, 1279.402143, 1278.061387, 1276.938232, 1276.683634, 1275.854128, 1278.17865, 1280.754227, 1282.177337, 1278.647446, 1273.606665, 1269.951579, 1266.342154, 1264.691947, 1259.194792, 1256.196238, 1253.428635, 1252.838908, 1252.134007, 1252.408401, 1255.554372, 1255.625077, 1251.690991, 1252.735354, 1255.757983, 1259.537772, 1264.401765, 1269.680468, 1274.45127, 1275.669048, 1279.856017, 1283.63114, 1285.113978, 1287.545686, 1291.636508, 1299.495909, 1306.033721, 1313.564651, 1321.705443, 1327.537104, 1336.411006, 1342.585827, 1349.819979, 1354.869397, 1351.575516, 1345.248732, 1342.101624, 1340.897554, 1344.026691, 1350.401307, 1357.364317, 1360.993459, 1366.720198, 1372.892512, 1376.747163, 1378.278884, 1381.752537, 1385.653765, 1388.495668, 1392.367437, 1390.41445, 1384.054781, 1376.640075, 1369.353051, 1365.505996, 1360.678338, 1352.782817, 1347.468829, 1344.588093, 1341.553846, 1338.666411, 1335.642827, 1330.743299, 1330.521896, 1327.258207, 1319.951032, 1317.985912, 1315.988914, 1319.380731, 1324.57848, 1331.289453, 1338.96454, 1344.441333, 1350.50383, 1360.825463, 1370.071674, 1374.772849, 1377.00314, 1370.527028, 1356.099689, 1342.038014, 1328.765179, 1318.353449, 1306.37316, 1289.274587, 1270.598685, 1255.838134, 1239.603472, 1233.33809, 1220.454211, 1209.528233, 1200.825033, 1191.847286, 1189.288617, 1189.680062, 1189.744708, 1186.827376, 1182.16257, 1177.077505, 1177.438656, 1176.304923], "activity30": [1117.729745, 1119.51498, 1120.291611, 1121.304832, 1120.876108, 1121.672876, 1124.726101, 1127.915616, 1130.215222, 1131.358265, 1131.337034, 1131.259983, 1130.210335, 1127.271957, 1123.099499, 1122.743867, 1124.075459, 1127.499763, 1131.526541, 1135.553608, 1139.427299, 1145.680983, 1152.942035, 1160.441681, 1164.963069, 1171.971178, 1178.430265, 1187.093577, 1196.239048, 1204.145932, 1212.136658, 1219.4237, 1226.793794, 1233.584037, 1238.351216, 1242.291625, 1246.606668, 1250.9067, 1254.237176, 1254.782595, 1256.633432, 1258.197411, 1261.347028, 1265.891364, 1270.89372, 1272.54566, 1275.395894, 1275.820614, 1276.105234, 1276.675105, 1276.607893, 1278.403025, 1280.233021, 1281.173415, 1278.666782, 1274.983502, 1272.18252, 1269.327776, 1267.788221, 1263.716936, 1261.469148, 1259.475878, 1259.046762, 1258.572868, 1258.697651, 1260.607745, 1260.4266, 1257.434623, 1257.780516, 1259.457035, 1261.550501, 1264.363457, 1267.353714, 1269.953993, 1270.19381, 1272.652735, 1275.03935, 1276.091201, 1277.917407, 1280.955545, 1286.80394, 1291.965673, 1298.062776, 1304.787426, 1310.156063, 1317.636377, 1323.252589, 1329.654315, 1334.80089, 1334.384305, 1331.758766, 1331.126405, 1331.646599, 1334.99256, 1340.487781, 1346.506614, 1350.358824, 1355.624916, 1361.185413, 1365.246803, 1367.766969, 1371.486989, 1375.455966, 1378.632034, 1382.37188, 1382.024554, 1378.439319, 1373.90816, 1369.117763, 1366.380274, 1363.041703, 1357.875732, 1354.557775, 1352.98629, 1351.313814, 1349.582604, 1347.63724, 1344.338903, 1344.055384, 1341.537779, 1335.951406, 1333.600656, 1330.898083, 1331.530324, 1333.252816, 1335.926102, 1339.409219, 1341.665227, 1344.663004, 1350.937891, 1356.788856, 1359.846205, 1361.613177, 1357.77424, 1348.646022, 1339.805931, 1331.418194, 1324.802609, 1317.026264, 1305.51403, 1292.78278, 1282.659322, 1271.303655, 1266.515312, 1257.048869, 1248.57171, 1241.224298, 1233.277625, 1229.261315, 1226.945542, 1223.896319, 1218.215578, 1210.935662, 1202.97895, 1198.697134, 1193.754189], "fairValue": [1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207, 1271.808207], "rateOfChange": [0.0, 0.39294606302451857, -0.5975923965909269, -0.07316294780218514, -1.9070880205663179, -0.2511007665664587, 2.822051037242032, 3.0221483235083024, 1.754975390714349, 0.09350846699457564, -1.5926329458158075, -1.859050022800012, -3.2820873387530294, -5.856388821478961, -7.603117275643582, -2.6036995213270315, -0.27751408234330355, 2.678554085965312, 3.7617672902991868, 4.036657983784742, 4.107741208106329, 7.650401207249209, 9.413156266441103, 10.182201497930059, 6.541525866598946, 10.225927060627892, 9.838220405784215, 13.268594334736882, 14.444185331030035, 13.331983869944498, 13.899715412927753, 12.964176451835659, 14.639690227534196, 13.735977819800226, 13.529894747009754, 10.963790028739206, 8.49629900069286, 8.548455264421213, 8.895627150836901, 7.228551324524266, 11.11118481650881, 11.387516617635713, 15.63646578484558, 21.344474216239387, 25.036109718167257, 14.741192200602164, 14.17532349195895, 8.141361236626283, 7.09773424215626, 7.422818078426017, 6.766253780456296, 5.818595642954399, 4.3478255971828155, 2.6677005561419653, 1.8771991268082324, -2.916352709948388, -1.5810957662732714, -4.677263801296179, -4.251158225054782, -6.486260540592949, -4.99482313964979, -4.445598382585241, -3.1885880263588895, -3.0915080713780405, -0.4761354453384354, 2.307949232288719, -0.9602972565631932, -4.64319119423822, 0.1683746600763388, 5.102535621413732, 3.852248333563771, 4.897478229701325, 2.9045042250416095, 0.3769107169319006, -3.505487876316885, 2.3287765269364717, 0.4271233833950863, 1.3613292495709943, 2.27159690176538, 3.2396521990709446, 7.34336372752094, 4.1612782621664515, 5.177867491323843, 7.079999809957598, 10.148858720591178, 14.74503603990468, 11.734161716294285, 13.248514698636399, 10.467063001731463, 7.454376047369716, 2.713339751992831, 5.152130776682895, 4.875546215998236, 8.693370083277033, 10.931063546980786, 9.559061474142373, 9.95414601701317, 16.067406202007888, 12.38598896245576, 9.183431253276249, 6.925986600432781, 7.533209601756592, 7.6854053492318855, 7.39944072779049, 11.41179548171121, 4.129709367944519, 0.4348133865676564, 0.9109281788109366, -0.34637867391290084, 0.56367406729121, -3.418032400330326, -5.08562449329316, -4.292834531183444, -3.306596230886588, -2.2604854556086225, -4.972165649499427, -3.8047719682389824, -6.602988799726182, -2.498959535299843, 0.8867152276772916, -0.3479535868236309, 1.0431199272347227, -0.8638361605014397, -0.4353985252287652, -1.8665785081394648, -1.7697033561492368, 1.1604674011808218, -2.014963712976237, -2.0370695478772363, 2.7587670069770414, 3.856148599591576, -0.6841224553941682, -2.6212925042701385, -8.26901412542933, -15.0957157076797, -11.639668240782145, -8.24760951812097, -5.384370745568482, -6.6898805069885885, -13.507040421587314, -14.799990723252092, -10.183299521679826, -13.773776221773668, -8.233227532827973, -13.728803356630982, -12.910967505296604, -11.653244631399604, -11.221634245489783, -9.939373520730017, -5.815344814809951, -3.402308876942509, -10.286302236454654, -12.18013606386086, -16.651365406444043, -14.076318778030448, -16.132889154580724], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 10, 10, 10, 3, 13, 17, 9, 5, 3, 2, 6, 5, 3, 6, 16, 12, 16, 11, 11, 10, 14, 9, 13, 3, 15, 10, 15, 10, 8, 9, 5, 8, 8, 8, 10, 9, 6, 7, 1, 12, 8, 10, 11, 10, 3, 15, 3, 12, 8, 9, 12, 8, 7, 1, 6, 11, 8, 11, 3, 15, 7, 13, 9, 9, 11, 4, 2, 11, 8, 9, 6, 12, 11, 4, 13, 9, 7, 13, 12, 15, 7, 11, 10, 6, 9, 5, 9, 7, 2, 2, 15, 15, 14, 16, 11, 3, 17, 11, 7, 7, 13, 15, 9, 11, 3, 4, 8, 11, 16, 7, 5, 12, 15, 10, 9, 7, 4, 16, 7, 4, 14, 8, 18, 13, 13, 11, 5, 9, 15, 7, 6, 6, 2, 4, 9, 9, 12, 5, 3, 5, 17, 7, 20, 2, 15, 13, 7, 22, 15, 7, 4, 6, 9, 22, 7], "declining": [8, 7, 6, 7, 14, 4, 0, 8, 12, 14, 15, 8, 11, 14, 10, 1, 5, 0, 6, 6, 7, 3, 8, 4, 14, 2, 7, 2, 7, 9, 7, 11, 9, 9, 9, 7, 8, 10, 10, 16, 5, 9, 7, 4, 7, 14, 2, 14, 5, 9, 8, 3, 9, 10, 16, 11, 6, 7, 5, 14, 2, 10, 4, 8, 7, 6, 12, 14, 6, 8, 8, 11, 5, 6, 13, 4, 7, 10, 4, 5, 3, 11, 7, 7, 11, 8, 12, 8, 14, 18, 17, 4, 5, 4, 5, 9, 16, 3, 9, 14, 13, 7, 6, 11, 9, 17, 17, 11, 9, 4, 13, 15, 8, 5, 10, 10, 13, 17, 4, 13, 16, 6, 13, 2, 8, 8, 10, 14, 11, 5, 13, 14, 14, 17, 17, 12, 10, 8, 14, 17, 15, 3, 13, 2, 21, 8, 9, 18, 4, 11, 17, 21, 19, 16, 4, 18]}, "constituents": [{"ticker": "A1OS", "name": "All for One Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 31.5, "high": 33.299999, "low": 30.5, "close": 33.0}, "weekly_return": 6.7961165}, {"ticker": "ACAG", "name": "Austriacard Holdings AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.54, "high": 9.79, "low": 9.54, "close": 9.79}, "weekly_return": 2.62054507}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.625, "high": 38.744999, "low": 36.275002, "close": 37.435001}, "weekly_return": 2.56164658}, {"ticker": "NA9N", "name": "Nagarro SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.400002, "high": 77.400002, "low": 74.949997, "close": 76.75}, "weekly_return": 2.06117428}, {"ticker": "SOP", "name": "Sopra Steria Group SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 145.199997, "high": 152.199997, "low": 143.899994, "close": 146.5}, "weekly_return": 1.73611111}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 252.050003, "high": 269.850006, "low": 251.399994, "close": 254.5}, "weekly_return": 0.67246716}, {"ticker": "FNIS", "name": "Fidelity National Information Services, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 36.630001, "high": 37.77, "low": 35.299999, "close": 36.73}, "weekly_return": 0.13631407}, {"ticker": "HUI", "name": "Hui Srl", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0}, "weekly_return": 0.0}, {"ticker": "AMAD", "name": "Amadeus IT Group, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.939999, "high": 52.5, "low": 49.0, "close": 51.080002}, "weekly_return": -0.23437304}, {"ticker": "FISV", "name": "Fiserv, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 48.549999, "low": 44.099998, "close": 45.200001}, "weekly_return": -0.44053082}, {"ticker": "KTN", "name": "Kontron AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.34, "high": 23.34, "low": 22.879999, "close": 23.059999}, "weekly_return": -0.68906118}, {"ticker": "IOS", "name": "IONOS Group SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.959999, "high": 29.940001, "low": 28.5, "close": 28.5}, "weekly_return": -0.83507307}, {"ticker": "SHFG", "name": "SNP Schneider-Neureither & Partner SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.400002, "high": 84.199997, "low": 81.0, "close": 81.199997}, "weekly_return": -1.21654506}, {"ticker": "WIOA", "name": "Wipro Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.59, "close": 1.63}, "weekly_return": -1.80722892}, {"ticker": "IXX", "name": "init innovation in traffic systems SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 48.299999, "high": 48.299999, "low": 45.75, "close": 46.900002}, "weekly_return": -2.2916625}, {"ticker": "ADNG", "name": "adesso SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 53.5, "high": 54.299999, "low": 50.900002, "close": 51.400002}, "weekly_return": -2.46679122}, {"ticker": "BC8", "name": "Bechtle AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 32.080002, "high": 33.02, "low": 30.379999, "close": 30.6}, "weekly_return": -2.67175882}, {"ticker": "CAPG", "name": "Capgemini SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.480003, "high": 95.18, "low": 87.239998, "close": 89.260002}, "weekly_return": -2.68207476}, {"ticker": "KD", "name": "Kyndryl Holdings, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.73, "high": 11.105, "low": 10.125, "close": 10.45}, "weekly_return": -2.83589028}, {"ticker": "ATO2", "name": "ATOS SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 34.139999, "high": 34.799999, "low": 32.799999, "close": 33.139999}, "weekly_return": -3.26911578}, {"ticker": "IOY", "name": "Infosys Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.68, "high": 9.92, "low": 9.38, "close": 9.62}, "weekly_return": -3.41365462}, {"ticker": "ATE", "name": "Alten S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.400002, "high": 56.599998, "low": 53.400002, "close": 53.5}, "weekly_return": -4.46428571}, {"ticker": "COK", "name": "Cancom SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.4, "high": 24.549999, "low": 23.25, "close": 23.25}, "weekly_return": -4.71311475}, {"ticker": "QBY0", "name": "q.beyond AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.36, "high": 3.36, "low": 3.18, "close": 3.18}, "weekly_return": -4.79041916}, {"ticker": "GFT", "name": "GFT Technologies SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.200001, "high": 21.450001, "low": 19.16, "close": 19.74}, "weekly_return": -6.88679684}, {"ticker": "IDR", "name": "Indra Sistemas, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 52.876115, "high": 52.876115, "low": 47.150002, "close": 47.400002}, "weekly_return": -7.57577728}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}