{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 8673.57441063, "weekly_return": -7.17397741, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 6674.406075, "activity_lines": {"activity_5": 9231.64268, "activity_10": 9123.487105, "activity_20": 8370.06927, "activity_30": 7650.920311}, "fair_value": 4093.430005, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 7.17% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/at/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2955.82301992, 3197.20320111, 3133.18281213, 3073.38665122, 3008.12310964, 3128.70646072, 3199.93331991, 3108.93020345, 2943.00968999, 2882.09129674, 2914.56173424, 2904.09668772, 2944.87805922, 2794.14015856, 2765.2183221, 2973.08131765, 3083.15532132, 3190.74203898, 3262.92538375, 3341.38688414, 3379.41250652, 3638.41136369, 3584.9396487, 3616.19749889, 3348.76506104, 3393.59422734, 3652.23917601, 3745.70635514, 3849.68074897, 4095.87447831, 4255.86527434, 4170.57308886, 4234.75603126, 4240.68232761, 4016.20163728, 4181.12826636, 4091.07981691, 4075.89488672, 4136.69474539, 3902.37016218, 3960.37629773, 3844.55521734, 3938.60069374, 4020.78478541, 4162.98756123, 4023.32869781, 4298.12048179, 4448.89845969, 4389.19035425, 4405.25183585, 4636.09704596, 4595.91068722, 4051.74896739, 3884.34157384, 3554.62783382, 3632.33373231, 3862.50712548, 3741.32143196, 3680.65285377, 3282.29212041, 3437.2624669, 3421.7874106, 3581.72230699, 3585.06667545, 3506.26314729, 3226.15373873, 3268.20606611, 3135.04769213, 3188.88317138, 3127.8001603, 3146.07380409, 3215.58736002, 3357.63576054, 3401.8458398, 3339.23046257, 3437.26924523, 3425.77711552, 3622.48008732, 3735.02505586, 3616.29622798, 3573.40096169, 3401.58964663, 3475.42824781, 3481.82205008, 3178.31451618, 3062.876873, 3037.29403013, 3031.10685656, 2833.29512101, 2473.42176705, 2517.79468595, 2577.79588891, 2760.32237036, 2900.10487673, 2984.75539068, 3221.42357045, 3012.01847821, 3029.81503545, 3162.05131279, 3273.20973859, 3267.16113025, 3473.82962648, 3401.7985074, 3469.81496633, 3438.4738114, 3170.70740488, 3037.50328342, 3066.83910543, 3014.23098754, 2995.4841566, 2951.22719223, 2911.64915589, 3024.59791605, 3386.58326888, 3509.58076019, 3838.59732906, 3694.65166147, 3763.61778421, 3953.9104073, 3931.23595297, 3906.51109499, 3839.39545012, 3616.25180147, 3880.97530694, 4158.93387432, 4047.51072975, 3967.29958235, 3995.93047954, 4261.49579597, 4708.25874766, 5111.35581449, 5085.1410328, 5077.68830859, 5049.27419041, 5376.30499168, 5544.68059128, 5757.37911253, 5427.79179343, 5961.86247892, 5805.13871475, 5716.4064873, 5715.48113866, 6645.47851049, 6988.55735134, 7464.6478564, 7362.70322229, 8138.35140811, 8100.46585548, 8573.91296474, 8726.75050816, 8644.91964883, 9644.49667952, 10002.13620816, 9360.7943887, 9343.9039703, 8673.57441063], "weeklyReturn": [-1.37048805, 8.1662596, -2.00238724, -1.9084798, -2.12350573, 4.00859096, 2.27655934, -2.84390665, -5.33690056, -2.06993519, 1.12662765, -0.35906073, 1.40427045, -5.1186466, -1.03508897, 7.51705548, 3.70235429, 3.48950041, 2.26227454, 2.40463667, 1.13801914, 7.6640202, -1.46964457, 0.87192124, -7.39540465, 1.33867756, 7.62156379, 2.55917465, 2.77582875, 6.39517262, 3.906145, -2.00410915, 1.53894779, 0.13994422, -5.29350404, 4.10653259, -2.1536878, -0.37117169, 1.49169349, -5.66453649, 1.48643345, -2.92449686, 2.44619913, 2.08663173, 3.53669205, -3.35477494, 6.82996108, 3.50799794, -1.34208739, 0.36593267, 5.24022732, -0.86681444, -11.84012825, -4.13173163, -8.48827874, 2.18604878, 6.33679089, -3.1374879, -1.62158155, -10.82309985, 4.72140629, -0.45021457, 4.67401616, 0.09337319, -2.19810495, -7.98883018, 1.30348182, -4.07435674, 1.71721404, -1.91549856, 0.5842331, 2.20953354, 4.41749468, 1.31670266, -1.84062948, 2.93596934, -0.33433894, 5.74184966, 3.10684851, -3.17879602, -1.18616572, -4.80806148, 2.17070866, 0.18397164, -8.71691688, -3.63203964, -0.83525535, -0.20370677, -6.52605615, -12.7015838, 1.79398918, 2.38308561, 7.08071893, 5.06399209, 2.91887768, 7.92923201, -6.50038989, 0.59085153, 4.3645, 3.51538969, -0.18479135, 6.32562913, -2.07353632, 1.99942644, -0.90325148, -7.7873621, -4.20108526, 0.96578733, -1.71538565, -0.62194407, -1.47745613, -1.34107047, 3.87920227, 11.96804874, 3.63190513, 9.37481116, -3.74995487, 1.8666475, 5.05610915, -0.5734691, -0.62893345, -1.71804567, -5.81194752, 7.32038365, 7.16208029, -2.67912758, -1.9817402, 0.72167218, 6.64589431, 10.48371213, 8.56148926, -0.51287335, -0.14655885, -0.55958768, 6.47678833, 3.13180893, 3.83608249, -5.72460685, 9.83955733, -2.62877188, -1.52851175, -0.01618759, 16.27155001, 5.16259048, 6.81242896, -1.36569917, 10.53482889, -0.46551876, 5.84468989, 1.782588, -0.93770137, 11.56259481, 3.70822388, -6.41204845, -0.18043787, -7.17397741], "trendLine": [2625.900648, 2660.421051, 2688.305397, 2709.713728, 2729.259972, 2751.679947, 2773.061931, 2794.707527, 2811.10209, 2827.325934, 2841.369398, 2855.972779, 2869.114307, 2877.813756, 2882.914577, 2897.722778, 2917.34244, 2941.320141, 2969.228519, 2997.811291, 3024.787061, 3052.439951, 3073.579085, 3094.898425, 3107.495711, 3120.941397, 3145.63872, 3170.040569, 3200.347246, 3236.979891, 3280.314633, 3312.760296, 3349.479403, 3388.389259, 3421.991877, 3457.072604, 3486.777487, 3519.009643, 3558.799145, 3592.80844, 3627.668926, 3659.017543, 3692.141631, 3733.029785, 3779.622093, 3814.630339, 3855.129178, 3897.067725, 3934.609891, 3970.072056, 4011.961541, 4043.878185, 4059.438496, 4068.376631, 4075.238724, 4083.196707, 4090.205639, 4090.059475, 4084.425212, 4057.3058, 4030.01904, 4005.059517, 3983.291726, 3961.437871, 3944.439921, 3912.607437, 3885.178312, 3853.816739, 3822.22302, 3796.40402, 3769.260603, 3748.295008, 3728.92951, 3708.298212, 3680.839642, 3661.304327, 3632.226215, 3604.678936, 3582.873426, 3556.574906, 3521.151703, 3481.341001, 3462.130311, 3448.712993, 3436.169216, 3417.187321, 3389.680218, 3366.006398, 3337.761141, 3310.798795, 3280.149869, 3252.016819, 3224.636821, 3201.804761, 3184.421169, 3184.263497, 3175.72391, 3172.216155, 3171.32176, 3176.168746, 3180.20499, 3188.813066, 3190.285157, 3192.550795, 3195.858906, 3186.973512, 3174.031051, 3155.509685, 3131.483216, 3110.78948, 3090.050354, 3073.719005, 3058.691327, 3055.516701, 3066.558909, 3092.416257, 3114.328179, 3138.745209, 3176.099052, 3224.692859, 3270.983406, 3313.036724, 3341.567705, 3374.263386, 3413.402669, 3440.938908, 3472.781611, 3504.985459, 3541.633609, 3589.468576, 3650.941732, 3704.652112, 3760.515105, 3813.163746, 3877.758119, 3956.890558, 4047.553086, 4126.251509, 4224.505892, 4318.161044, 4410.333687, 4503.794753, 4624.490773, 4744.556576, 4876.392146, 4993.862342, 5141.985667, 5286.547269, 5440.547355, 5600.39784, 5758.344792, 5951.848166, 6164.710979, 6347.371616, 6520.203952, 6674.406075], "activity5": [2968.450543, 3046.307014, 3083.76444, 3093.321017, 3072.262667, 3090.650235, 3121.254526, 3121.342437, 3067.74035, 3002.52393, 2956.53311, 2921.330257, 2919.443636, 2878.247857, 2837.336102, 2873.503544, 2942.461015, 3035.343482, 3135.896133, 3231.350269, 3301.068375, 3430.030687, 3504.152025, 3562.412805, 3507.977965, 3467.994303, 3513.280175, 3588.799919, 3688.260014, 3854.219135, 4023.701228, 4107.267855, 4177.673203, 4217.45067, 4156.33447, 4155.505334, 4129.642517, 4104.017607, 4109.25006, 4043.306824, 4004.287731, 3941.378409, 3926.252553, 3947.674341, 4024.224384, 4036.84698, 4136.87001, 4256.914682, 4323.036801, 4369.952376, 4477.665402, 4531.131753, 4383.358183, 4206.258782, 3952.911386, 3782.174223, 3755.079078, 3736.482273, 3718.357778, 3581.02562, 3513.505958, 3453.832695, 3476.852378, 3511.626793, 3526.505776, 3433.083556, 3367.752692, 3268.274461, 3216.519697, 3170.816162, 3156.434708, 3170.563102, 3235.548876, 3300.432139, 3330.246099, 3378.644298, 3403.798759, 3480.508227, 3577.076395, 3611.85634, 3613.866812, 3549.531398, 3511.421348, 3485.246022, 3374.781719, 3255.036981, 3160.799569, 3088.78614, 2980.456892, 2795.404988, 2672.136907, 2605.208039, 2629.754541, 2718.947511, 2831.903336, 2989.659645, 3030.705665, 3048.735697, 3092.878311, 3156.610638, 3199.096473, 3307.422635, 3360.951015, 3412.352649, 3432.789655, 3352.953587, 3235.146394, 3156.206231, 3082.060655, 3032.038401, 2996.79647, 2962.993873, 2975.231139, 3110.946268, 3262.837075, 3490.126965, 3610.276957, 3701.21549, 3806.316905, 3866.03836, 3889.407849, 3885.877873, 3798.317094, 3808.821882, 3916.841867, 3972.540941, 3992.102991, 4012.681731, 4096.470332, 4303.811884, 4608.897466, 4834.321782, 4982.739094, 5049.567844, 5172.888302, 5307.797543, 5484.717973, 5506.960091, 5683.885539, 5747.730512, 5753.409162, 5747.330969, 6054.045098, 6393.939727, 6824.084866, 7109.614517, 7543.940447, 7804.113176, 8125.102451, 8391.3472, 8546.174819, 8948.713687, 9370.056046, 9450.839775, 9473.534603, 9231.64268], "activity10": [2965.314816, 3009.980004, 3035.943693, 3047.718677, 3045.86812, 3065.264052, 3095.092452, 3103.127307, 3079.262444, 3044.275524, 3017.279662, 2989.131269, 2973.72688, 2934.339324, 2894.77046, 2897.411319, 2922.895181, 2970.063501, 3028.868578, 3096.122733, 3161.939808, 3266.395753, 3347.778392, 3423.206792, 3435.064617, 3444.463257, 3493.242563, 3548.668923, 3612.909457, 3711.244208, 3824.950239, 3907.213094, 3991.469908, 4064.989387, 4086.339925, 4125.541913, 4134.052654, 4131.823578, 4134.645595, 4089.644705, 4058.708646, 4012.086735, 3988.4916, 3985.223669, 4011.808925, 4010.332826, 4061.687953, 4136.692881, 4194.059907, 4249.756374, 4338.281393, 4407.21397, 4363.547044, 4287.385169, 4153.756127, 4045.316515, 3985.835612, 3912.241188, 3840.481151, 3709.174389, 3626.461504, 3562.731964, 3549.429192, 3545.280427, 3532.245109, 3469.160165, 3421.106191, 3359.647076, 3318.999389, 3276.186968, 3239.505971, 3220.758143, 3231.586388, 3254.52713, 3269.414546, 3305.164154, 3334.985819, 3397.706733, 3472.027961, 3514.832277, 3540.955707, 3528.071132, 3525.229897, 3521.40949, 3460.951782, 3382.431156, 3306.066238, 3235.639708, 3139.999649, 2995.323161, 2879.494011, 2793.767013, 2756.204716, 2757.059345, 2783.881653, 2857.253796, 2889.669618, 2925.780733, 2985.958296, 3060.369096, 3119.13855, 3201.859249, 3255.191859, 3309.227896, 3347.207175, 3328.252227, 3286.00046, 3248.619119, 3200.999501, 3152.65901, 3101.321354, 3048.531945, 3026.500138, 3077.142042, 3151.660429, 3284.707158, 3379.438493, 3474.760972, 3592.013406, 3688.058131, 3762.593759, 3807.557744, 3795.082042, 3819.980543, 3886.428019, 3920.810321, 3936.810353, 3953.058768, 4013.367919, 4149.314235, 4344.42324, 4512.859654, 4657.291107, 4769.984784, 4920.896809, 5080.288558, 5251.131496, 5329.502567, 5478.943556, 5568.973558, 5622.927155, 5665.711585, 5866.125718, 6100.412545, 6386.001589, 6615.085374, 6952.141145, 7239.018229, 7563.382531, 7868.043651, 8104.706218, 8469.864369, 8828.611243, 9009.720374, 9144.626937, 9123.487105], "activity20": [2839.217392, 2883.465538, 2918.134561, 2944.334661, 2961.746662, 2988.757413, 3019.695146, 3038.607021, 3038.681136, 3030.489996, 3023.495148, 3013.863522, 3007.66216, 2987.132844, 2964.718006, 2963.078825, 2972.004513, 2990.358289, 3014.743378, 3045.065539, 3077.368751, 3132.321427, 3180.080569, 3228.665425, 3249.195712, 3272.373338, 3318.922447, 3372.219354, 3432.386317, 3511.682821, 3600.436623, 3674.680201, 3749.005599, 3817.753131, 3858.233253, 3908.46361, 3944.36532, 3974.021205, 4005.25254, 4010.006441, 4017.613387, 4011.42326, 4013.208207, 4021.13611, 4040.680529, 4043.046854, 4068.585089, 4105.407506, 4133.194903, 4159.942872, 4207.202874, 4248.824975, 4236.596734, 4209.296394, 4152.291606, 4104.88535, 4082.013677, 4048.688951, 4011.179472, 3937.902503, 3882.337368, 3827.789436, 3790.486579, 3755.201654, 3714.486479, 3650.221477, 3593.75753, 3529.516187, 3476.658465, 3423.699062, 3378.563109, 3347.142843, 3335.823965, 3332.020872, 3324.552008, 3327.445872, 3330.174127, 3353.715665, 3388.541682, 3411.801276, 3429.385112, 3429.957686, 3437.658688, 3446.474786, 3426.877046, 3397.846904, 3367.15781, 3336.979042, 3288.456018, 3207.352618, 3133.591297, 3068.536183, 3023.901644, 2995.424075, 2977.397702, 2983.599133, 2970.885058, 2961.836172, 2968.203432, 2987.885655, 3008.625566, 3050.506475, 3085.183278, 3126.688456, 3165.26594, 3177.103007, 3175.740488, 3177.170861, 3173.420783, 3167.023693, 3153.925644, 3134.994293, 3125.230189, 3148.682426, 3181.532145, 3243.217608, 3288.255037, 3336.610034, 3399.593839, 3456.647414, 3508.212783, 3550.341663, 3569.477976, 3612.804846, 3680.646054, 3734.444771, 3776.429078, 3816.712536, 3877.863683, 3975.624327, 4103.619099, 4218.830898, 4322.982952, 4414.652279, 4529.54982, 4651.59397, 4785.770916, 4878.736082, 5014.640484, 5126.057138, 5220.099756, 5305.435696, 5470.409074, 5653.631737, 5867.398344, 6055.714443, 6302.115166, 6525.04559, 6773.520809, 7016.016664, 7231.583429, 7525.521512, 7831.809285, 8053.567133, 8253.185321, 8370.06927], "activity30": [2747.180851, 2784.03908, 2814.539839, 2839.383791, 2858.636009, 2884.40675, 2913.326323, 2934.995243, 2944.563125, 2949.143074, 2954.77119, 2958.818112, 2964.553936, 2959.716894, 2952.452673, 2958.269882, 2970.233272, 2987.871956, 3008.620681, 3032.630898, 3057.250331, 3096.838996, 3131.193815, 3166.201455, 3182.579948, 3201.037916, 3235.315192, 3274.029233, 3317.876987, 3375.652937, 3441.387478, 3498.823508, 3558.307104, 3615.804066, 3656.308091, 3705.284632, 3746.188323, 3784.195897, 3824.046549, 3846.212421, 3869.926477, 3883.919141, 3901.956763, 3923.159547, 3950.898759, 3966.621765, 3997.814678, 4036.122373, 4067.87222, 4098.236217, 4141.205571, 4178.87971, 4179.387502, 4168.090926, 4134.945843, 4106.371327, 4092.133289, 4069.624631, 4043.211301, 3991.460779, 3951.457983, 3912.217233, 3884.905155, 3859.213216, 3829.847105, 3783.506061, 3741.931779, 3693.536255, 3650.637315, 3605.83584, 3563.879052, 3528.158198, 3502.954375, 3481.852203, 3458.04138, 3442.327161, 3427.131857, 3426.503075, 3434.912502, 3437.068812, 3438.154364, 3430.440683, 3430.059215, 3431.329649, 3413.884586, 3389.801209, 3365.291965, 3342.1582, 3307.78973, 3252.0259, 3200.864344, 3155.551184, 3123.828962, 3102.891417, 3088.888232, 3091.275483, 3080.162902, 3070.749426, 3070.093629, 3076.667047, 3082.537524, 3101.481049, 3115.222045, 3133.256226, 3149.122227, 3147.49955, 3137.856309, 3130.9407, 3121.825945, 3113.051812, 3102.757471, 3091.247716, 3088.078614, 3109.232933, 3138.527388, 3188.336319, 3227.190216, 3269.079868, 3321.671171, 3370.38968, 3414.377954, 3451.049699, 3470.611962, 3505.412452, 3556.036354, 3596.946552, 3630.905305, 3664.656845, 3713.463964, 3788.730102, 3886.916375, 3979.445362, 4068.028343, 4151.17409, 4252.021912, 4359.565298, 4475.725849, 4564.773508, 4683.200022, 4785.176333, 4875.385717, 4959.588778, 5097.761924, 5250.282348, 5425.772108, 5586.179274, 5789.049537, 5979.919226, 6192.007336, 6404.020442, 6600.441204, 6851.160681, 7112.469587, 7318.668517, 7511.993185, 7650.920311], "fairValue": [4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005, 4093.430005], "rateOfChange": [0.0, 8.166259602259036, 6.000352220506094, 3.977356915745987, 1.7693917858930375, 5.848910426466572, 8.258623684330292, 5.179849486866229, -0.4334944901520794, -2.4944566262291157, -1.3959322125151032, -1.749980694087699, -0.3702847100871495, -5.469977744620717, -6.448447574007958, 0.5838745288094785, 4.3078459211487665, 7.9476686349901335, 10.389741258538267, 13.044213460061467, 14.33067824918234, 23.093004525977147, 21.283974870627645, 22.341475606610345, 13.29382843532476, 14.810467489756824, 23.560820502333346, 26.72295769729063, 30.240569987650765, 38.569679263843604, 43.982411858176334, 30.444417402436823, 35.158281057374005, 37.98076222940041, 33.51187736996052, 33.63760131712098, 27.848908333660653, 31.10281093467306, 40.560011047875825, 35.40064350473772, 35.88239532564597, 32.38385738314904, 33.744101267921565, 43.90061189636846, 50.5482416328157, 35.3252154229721, 39.406550557752425, 39.431467832235064, 34.51703113129763, 31.839023393539645, 37.18647951427775, 26.316411967197805, 13.021399645019915, 7.415083800934751, 6.147423573395346, 7.035004451817774, 5.7572338320874605, -0.11706532131070131, -4.390699027321271, -19.863459249261282, -19.234697403971488, -17.954023639103177, -15.420811008933088, -15.460145361312586, -12.697034064638231, -22.840115557167067, -20.113852274373812, -23.083205547214913, -22.912291874237436, -19.848706547287104, -20.561240458557943, -16.35996420296377, -14.750541585070655, -15.393486064111405, -19.78764256544192, -14.566531760107173, -20.295926323282192, -18.575797579061515, -14.904008384065175, -17.90943258792763, -22.922213960039027, -25.986602479266793, -14.223998678556988, -10.362619149429626, -10.58657432599893, -15.677437737744741, -21.364700919417707, -18.982987383362392, -23.021941118192466, -24.643460231046156, -26.75000206717557, -24.66522376800751, -22.93309939262953, -19.105970982646316, -14.873605736439798, -0.14661943177767053, -7.838783195361016, -3.3566524982751793, -0.841418676946651, 4.648940815836942, 3.848839337544544, 8.030951659742618, 1.3152929623580558, 1.9980072504989237, 2.9720425092677942, -7.755046850633413, -11.333890647496597, -15.338689751116807, -19.298239169483566, -17.167069074061303, -17.411249846581725, -14.403280278836412, -12.971936107272116, -2.735314436813672, 10.422701791267253, 25.326530847457935, 21.642871082582158, 24.166450155483002, 39.55166117289357, 58.93916700097232, 55.15606243787179, 48.94101843507312, 31.00831411217995, 33.821895134908914, 39.33918629668656, 25.643543645662344, 31.715645539721592, 31.886944674380388, 34.76997601945674, 43.842256490663374, 56.44639522565831, 46.38429570746471, 49.264816759264356, 45.519984189548396, 56.357305204863486, 74.87203589792753, 89.54314037967474, 76.98325888110038, 97.79049792682433, 93.7963418020236, 93.69591410482299, 96.29704104624365, 119.7144445291664, 106.36012158801084, 112.69343452851281, 91.80712617473182, 120.27384862777495, 115.23083160742168, 116.8464148532605, 121.98490786509643, 121.295151571869, 151.1983150685497, 176.5884887798507, 141.19695819658867, 124.6706548520866, 114.29404366682766], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 1, 1, 2, 6, 4, 1, 0, 0, 5, 2, 5, 0, 1, 6, 7, 6, 7, 5, 4, 7, 0, 7, 0, 6, 7, 7, 2, 7, 7, 1, 6, 3, 0, 6, 1, 4, 6, 0, 5, 1, 6, 5, 7, 2, 7, 6, 3, 5, 7, 3, 0, 2, 1, 5, 7, 0, 1, 0, 7, 2, 7, 4, 3, 1, 7, 0, 4, 3, 5, 8, 6, 6, 2, 9, 3, 9, 7, 1, 4, 0, 7, 4, 0, 2, 4, 4, 0, 0, 7, 5, 10, 10, 10, 9, 0, 7, 10, 9, 3, 10, 3, 8, 5, 0, 0, 8, 3, 6, 4, 5, 9, 10, 9, 9, 1, 8, 10, 8, 3, 2, 1, 9, 10, 3, 2, 8, 9, 10, 9, 6, 6, 3, 10, 10, 6, 2, 10, 4, 4, 5, 10, 6, 9, 2, 10, 5, 9, 7, 5, 9, 8, 1, 5, 0], "declining": [5, 2, 6, 6, 5, 1, 3, 6, 7, 7, 2, 4, 2, 7, 5, 1, 0, 1, 0, 1, 3, 0, 7, 0, 7, 1, 0, 0, 5, 0, 0, 6, 1, 3, 6, 1, 6, 3, 1, 7, 2, 6, 1, 2, 0, 4, 0, 1, 4, 2, 0, 4, 7, 5, 6, 2, 0, 7, 6, 7, 0, 4, 0, 3, 4, 7, 1, 8, 4, 5, 3, 0, 2, 2, 7, 0, 5, 0, 2, 8, 5, 9, 2, 5, 9, 7, 5, 4, 10, 10, 3, 5, 0, 0, 0, 1, 10, 3, 0, 1, 7, 0, 7, 2, 5, 10, 10, 2, 7, 4, 6, 5, 1, 0, 1, 1, 9, 2, 0, 2, 7, 8, 9, 1, 0, 7, 8, 2, 1, 0, 1, 4, 4, 7, 0, 0, 4, 8, 0, 6, 6, 5, 0, 4, 1, 8, 0, 5, 1, 3, 5, 1, 2, 9, 5, 10]}, "constituents": [{"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.900002, "high": 87.699997, "low": 74.800003, "close": 85.099998}, "weekly_return": -3.07517643}, {"ticker": "ASMN", "name": "ASML Holding N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1615.0, "high": 1630.0, "low": 1505.0, "close": 1575.0}, "weekly_return": -3.66972477}, {"ticker": "ASML", "name": "ASML Holding N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1609.599976, "high": 1632.0, "low": 1490.0, "close": 1572.0}, "weekly_return": -4.04101776}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 549.799988, "high": 558.299988, "low": 467.299988, "close": 524.5}, "weekly_return": -5.29071662}, {"ticker": "ASMI", "name": "ASM International NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 961.599976, "high": 966.0, "low": 881.799988, "close": 915.200012}, "weekly_return": -5.82424127}, {"ticker": "LRC2", "name": "LAM RESEARCH CORP", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 318.450012, "high": 325.0, "low": 274.899994, "close": 305.450012}, "weekly_return": -6.46148424}, {"ticker": "BESI", "name": "BE Semiconductor Industries N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 253.800003, "high": 258.5, "low": 239.199997, "close": 255.0}, "weekly_return": -6.83230222}, {"ticker": "KLAC", "name": "KLA Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 214.5, "high": 219.800003, "low": 183.259995, "close": 199.880005}, "weekly_return": -8.95923377}, {"ticker": "AIXT", "name": "AIXTRON SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 49.259998, "high": 50.02, "low": 42.529999, "close": 43.720001}, "weekly_return": -11.55168723}, {"ticker": "SOI", "name": "Soitec SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 114.949997, "high": 118.550003, "low": 94.580002, "close": 98.239998}, "weekly_return": -16.03418974}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}