{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 8727.73700699, "weekly_return": 1.78258893, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 5600.622703, "activity_lines": {"activity_5": 8392.295745, "activity_10": 7868.879266, "activity_20": 7016.556685, "activity_30": 6404.409388}, "fair_value": 3850.868133, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 1.78% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/at/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/at/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2970.84656464, 2990.22373532, 2911.31958408, 3013.65096542, 2940.48055409, 2996.89515957, 2955.8230961, 3197.20334838, 3133.18291029, 3073.38678739, 3008.12325829, 3128.70661521, 3199.93342768, 3108.93026726, 2943.00975577, 2882.09137112, 2914.56187649, 2904.09672265, 2944.87810163, 2794.1401926, 2765.21838343, 2973.0814171, 3083.15538212, 3190.74216403, 3262.92554919, 3341.38695682, 3379.41264104, 3638.41148162, 3584.93966012, 3616.19747831, 3348.76522801, 3393.59437167, 3652.23924962, 3745.70637511, 3849.68080162, 4095.8745287, 4255.86536593, 4170.57319913, 4234.75606035, 4240.68238425, 4016.20172674, 4181.12817275, 4091.07991299, 4075.89507854, 4136.69480405, 3902.37023913, 3960.37632004, 3844.5553464, 3938.60079688, 4020.78504725, 4162.98758232, 4023.32875828, 4298.12065927, 4448.89847827, 4389.19034681, 4405.25199582, 4636.09731392, 4595.91075615, 4051.74902162, 3884.34166538, 3554.62793703, 3632.3339181, 3862.50715621, 3741.32144106, 3680.65287562, 3282.29219498, 3437.26253235, 3421.78760548, 3581.72235906, 3585.06695623, 3506.26321713, 3226.15382431, 3268.20615477, 3135.04781673, 3188.88322359, 3127.80024516, 3146.07389915, 3215.58738565, 3357.63586203, 3401.84591672, 3339.23060327, 3437.26939613, 3425.77720242, 3622.48015907, 3735.02516077, 3616.29628083, 3573.40115462, 3401.58975223, 3475.42834925, 3481.82211245, 3178.31459068, 3062.87694044, 3037.29414377, 3031.10696884, 2833.29521329, 2473.42186691, 2517.79471341, 2577.79595339, 2760.3224363, 2900.10496367, 2984.75544419, 3221.42365047, 3012.01855129, 3029.81510358, 3162.05143846, 3273.20983614, 3267.16119731, 3473.82971748, 3401.79859606, 3469.81508504, 3438.47390724, 3170.70748699, 3037.50336124, 3066.83922103, 3014.23108405, 2995.48421376, 2951.22727695, 2911.64926368, 3024.59796161, 3386.58336018, 3509.58083997, 3838.5974269, 3694.65176168, 3763.61785241, 3953.91053653, 3931.23599887, 3906.51115669, 3839.3955578, 3616.25184874, 3880.97537836, 4158.9339828, 4047.51083514, 3967.29965388, 3995.93059529, 4261.4958883, 4708.25886091, 5111.35589011, 5085.14110504, 5077.68841761, 5049.27429282, 5376.30508554, 5544.68068975, 5757.37928113, 5427.79195519, 5961.86265635, 5805.1388713, 5716.40661966, 5715.70603191, 6645.74003153, 6989.34732387, 7465.49160866, 7363.53550962, 8139.27131699, 8101.38152353, 8574.8821078, 8727.73700699], "weeklyReturn": [-0.19387233, 0.65224407, -2.63873737, 3.51494841, -2.42796569, 1.91855054, -1.37048716, 8.1662618, -2.00238869, -1.90847852, -2.12350523, 4.00859096, 2.27655774, -2.84390793, -5.33690039, -2.06993485, 1.12662998, -0.35906439, 1.40427069, -5.11864681, -1.03508798, 7.5170567, 3.70235286, 3.48950243, 2.26227572, 2.40463371, 1.13802097, 7.66401941, -1.46964745, 0.87192034, -7.3953995, 1.33867681, 7.62156138, 2.55917313, 2.77582961, 6.39517248, 3.90614596, -2.00410867, 1.5389458, 0.13994487, -5.2935032, 4.10652794, -2.15368331, -0.37116934, 1.49169015, -5.66453596, 1.48643202, -2.92449415, 2.44619838, 2.0866357, 3.53668583, -3.35477398, 6.82996388, 3.5079941, -1.34208797, 0.36593649, 5.24022958, -0.86681868, -11.8401284, -4.13173065, -8.48827824, 2.18605104, 6.3367863, -3.13748843, -1.62158121, -10.82309835, 4.7214059, -0.45021079, 4.67401172, 0.09337958, -2.19811066, -7.98882957, 1.30348188, -4.07435553, 1.71721167, -1.9154975, 0.58423341, 2.20953127, 4.417497, 1.31670189, -1.84062756, 2.93596952, -0.33434079, 5.74184908, 3.10684936, -3.17879733, -1.18616183, -4.80806366, 2.17070847, 0.18397051, -8.71691637, -3.63203978, -0.83525382, -0.20370681, -6.52605657, -12.70158311, 1.79398618, 2.38308706, 7.08071881, 5.06399273, 2.91887644, 7.92923275, -6.50038995, 0.59085135, 4.3645018, 3.51538866, -0.18479227, 6.32562973, -2.07353634, 1.99942728, -0.90325211, -7.78736229, -4.20108529, 0.96578855, -1.71538621, -0.62194536, -1.47745518, -1.34106965, 3.87919999, 11.96805007, 3.63190469, 9.37481146, -3.74995472, 1.86664658, 5.05611068, -0.57347119, -0.62893304, -1.71804447, -5.81194893, 7.32038422, 7.16208111, -2.67912759, -1.98174099, 0.72167328, 6.64589353, 10.48371239, 8.56148825, -0.51287341, -0.14655812, -0.5595878, 6.47678802, 3.13180896, 3.83608369, -5.7246068, 9.83955733, -2.62877215, -1.52851213, -0.01225574, 16.27155061, 5.17033905, 6.81242844, -1.36569839, 10.53482809, -0.46551825, 5.84468936, 1.78258893], "trendLine": [2501.93676, 2522.534854, 2539.632359, 2559.931223, 2577.253836, 2600.268266, 2625.900747, 2660.421151, 2688.305499, 2709.71383, 2729.260076, 2751.68005, 2773.062034, 2794.70763, 2811.102193, 2827.326038, 2841.369506, 2855.972885, 2869.11441, 2877.813857, 2882.914676, 2897.722875, 2917.342535, 2941.320236, 2969.228616, 2997.811385, 3024.787155, 3052.440046, 3073.579178, 3094.898514, 3107.495802, 3120.94149, 3145.638812, 3170.040659, 3200.347334, 3236.97998, 3280.314722, 3312.760384, 3349.479489, 3388.389342, 3421.991958, 3457.072676, 3486.777559, 3519.00972, 3558.799221, 3592.808517, 3627.668998, 3659.017619, 3692.141709, 3733.029871, 3779.622177, 3814.630422, 3855.129265, 3897.067808, 3934.609968, 3970.072136, 4011.961625, 4043.878268, 4059.43858, 4068.37672, 4075.23881, 4083.196795, 4090.205725, 4090.05956, 4084.425296, 4057.305885, 4030.019124, 4005.059604, 3983.291814, 3961.437967, 3944.440016, 3912.607538, 3885.178413, 3853.816837, 3822.223118, 3796.404118, 3769.260704, 3748.295105, 3728.929608, 3708.298303, 3680.839737, 3661.304425, 3632.22631, 3604.679033, 3582.873527, 3556.575003, 3521.151797, 3481.341097, 3462.130408, 3448.71309, 3436.169312, 3417.187412, 3389.680312, 3366.006496, 3337.761241, 3310.798896, 3280.149969, 3252.016914, 3224.636917, 3201.80485, 3184.421258, 3184.263585, 3175.723999, 3172.216241, 3171.321849, 3176.168835, 3180.205078, 3188.813156, 3190.285247, 3192.550886, 3195.858996, 3186.973599, 3174.031138, 3155.509773, 3131.483304, 3110.789568, 3090.050439, 3073.71909, 3058.69141, 3055.516785, 3066.558993, 3092.416343, 3114.328263, 3138.745293, 3176.099137, 3224.692941, 3270.983489, 3313.03681, 3341.56779, 3374.26347, 3413.402755, 3440.938995, 3472.781698, 3504.985548, 3541.633696, 3589.468664, 3650.94182, 3704.6522, 3760.515194, 3813.163834, 3877.758206, 3956.890647, 4047.553177, 4126.251602, 4224.505987, 4318.161143, 4410.333787, 4503.802346, 4624.507082, 4744.599214, 4876.462906, 4993.960843, 5142.114828, 5286.70695, 5440.739336, 5600.622703], "activity5": [2920.052574, 2964.980888, 2955.602205, 2973.500993, 2962.817295, 2973.347588, 2968.45062, 3046.307112, 3083.76454, 3093.321132, 3072.262798, 3090.650376, 3121.254657, 3121.342546, 3067.740441, 3002.52401, 2956.533206, 2921.330334, 2919.443702, 2878.247911, 2837.336154, 2873.503608, 2942.461081, 3035.343571, 3135.896251, 3231.350377, 3301.068493, 3430.030807, 3504.152108, 3562.412848, 3507.978043, 3467.9944, 3513.280269, 3588.799995, 3688.260082, 3854.21919, 4023.70129, 4107.267935, 4177.67327, 4217.450735, 4156.334541, 4155.50535, 4129.642551, 4104.017693, 4109.250143, 4043.30691, 4004.287803, 3941.378494, 3926.252641, 3947.674489, 4024.2245, 4036.84708, 4136.870131, 4256.914768, 4323.036848, 4369.952459, 4477.665547, 4531.13188, 4383.358294, 4206.258887, 3952.911483, 3782.174342, 3755.079174, 3736.482342, 3718.357826, 3581.025669, 3513.506007, 3453.832796, 3476.852472, 3511.626953, 3526.505915, 3433.083679, 3367.7528, 3268.274571, 3216.519781, 3170.816247, 3156.434796, 3170.563168, 3235.548951, 3300.432215, 3330.246196, 3378.644417, 3403.798873, 3480.508328, 3577.076496, 3611.856422, 3613.866927, 3549.531514, 3511.421463, 3485.24612, 3374.781807, 3255.037057, 3160.799655, 3088.786236, 2980.45699, 2795.405088, 2672.136984, 2605.208108, 2629.754605, 2718.947581, 2831.9034, 2989.659716, 3030.705737, 3048.735768, 3092.8784, 3156.610733, 3199.09656, 3307.422724, 3360.951104, 3412.352746, 3432.789753, 3352.953682, 3235.146483, 3156.206327, 3082.060751, 3032.038485, 2996.796553, 2962.993964, 2975.231214, 3110.946347, 3262.837155, 3490.127051, 3610.277048, 3701.215575, 3806.317005, 3866.038443, 3889.407924, 3885.877956, 3798.317165, 3808.821951, 3916.84195, 3972.541033, 3992.103078, 4012.681829, 4096.470429, 4303.811986, 4608.89756, 4834.321869, 4982.739186, 5049.567939, 5172.888397, 5307.797641, 5484.718095, 5506.960229, 5683.885694, 5747.730673, 5753.409316, 5747.406035, 6054.192303, 6394.317797, 6824.659074, 7110.324803, 7544.760542, 7804.99533, 8126.020881, 8392.295745], "activity10": [2768.021355, 2826.578685, 2862.400929, 2909.251532, 2932.939518, 2957.524589, 2965.314898, 3009.980098, 3035.943788, 3047.71878, 3045.868232, 3065.264173, 3095.092573, 3103.12742, 3079.262549, 3044.275624, 3017.279768, 2989.131361, 2973.726961, 2934.339393, 2894.770525, 2897.411387, 2922.895247, 2970.063578, 3028.868671, 3096.122824, 3161.939909, 3266.39586, 3347.778484, 3423.206865, 3435.064704, 3444.463354, 3493.242656, 3548.669001, 3612.909529, 3711.244275, 3824.950308, 3907.213171, 3991.469977, 4064.989453, 4086.339994, 4125.541951, 4134.052701, 4131.823651, 4134.645666, 4089.644778, 4058.70871, 4012.086811, 3988.491683, 3985.223786, 4011.809029, 4010.332925, 4061.688066, 4136.692977, 4194.059985, 4249.756465, 4338.281516, 4407.214084, 4363.547147, 4287.385269, 4153.756229, 4045.316633, 3985.835715, 3912.241275, 3840.481224, 3709.174458, 3626.461568, 3562.732051, 3549.429273, 3545.280544, 3532.24522, 3469.160275, 3421.1063, 3359.647191, 3318.999494, 3276.187068, 3239.506069, 3220.758225, 3231.586471, 3254.527209, 3269.414636, 3305.164255, 3334.985919, 3397.706829, 3472.02806, 3514.832368, 3540.955817, 3528.071243, 3525.230006, 3521.409591, 3460.951877, 3382.431245, 3306.066331, 3235.639805, 3139.999744, 2995.323256, 2879.494093, 2793.767091, 2756.204792, 2757.059422, 2783.881725, 2857.253868, 2889.669689, 2925.780803, 2985.958376, 3060.36918, 3119.138632, 3201.859334, 3255.191946, 3309.227988, 3347.207269, 3328.25232, 3286.000551, 3248.619214, 3200.999596, 3152.659098, 3101.321442, 3048.532036, 3026.50022, 3077.142125, 3151.660511, 3284.707242, 3379.43858, 3474.761055, 3592.013498, 3688.058216, 3762.593839, 3807.557828, 3795.08212, 3819.980619, 3886.4281, 3920.810407, 3936.810436, 3953.058857, 4013.368009, 4149.314331, 4344.423334, 4512.859744, 4657.291201, 4769.984879, 4920.896904, 5080.288654, 5251.131605, 5329.502686, 5478.943688, 5568.973697, 5622.927296, 5665.752593, 5866.210164, 6100.631759, 6386.350987, 6615.547533, 6952.716865, 7239.690017, 7564.143464, 7868.879266], "activity20": [2653.986917, 2692.781973, 2721.518938, 2758.32153, 2785.516995, 2815.755242, 2839.217488, 2883.465638, 2918.13466, 2944.334763, 2961.746768, 2988.757524, 3019.695256, 3038.607127, 3038.681238, 3030.490096, 3023.495252, 3013.86362, 3007.662253, 2987.13293, 2964.718089, 2963.07891, 2972.004595, 2990.358374, 3014.74347, 3045.065629, 3077.368844, 3132.321523, 3180.080656, 3228.665501, 3249.195796, 3272.373428, 3318.922536, 3372.219437, 3432.386397, 3511.682898, 3600.436702, 3674.680282, 3749.005676, 3817.753206, 3858.233329, 3908.463669, 3944.365381, 3974.021277, 4005.25261, 4010.006511, 4017.613452, 4011.423331, 4013.208282, 4021.136203, 4040.680616, 4043.046938, 4068.585183, 4105.407595, 4133.194984, 4159.94296, 4207.202979, 4248.825079, 4236.596834, 4209.296494, 4152.291707, 4104.88546, 4082.01378, 4048.689045, 4011.179559, 3937.902588, 3882.337451, 3827.789528, 3790.486667, 3755.201759, 3714.486582, 3650.221579, 3593.75763, 3529.51629, 3476.658564, 3423.699159, 3378.563205, 3347.142933, 3335.824056, 3332.020961, 3324.552102, 3327.445972, 3330.174226, 3353.715762, 3388.54178, 3411.80137, 3429.385214, 3429.957789, 3437.658791, 3446.474884, 3426.877142, 3397.846998, 3367.157906, 3336.97914, 3288.456116, 3207.352716, 3133.591389, 3068.536271, 3023.90173, 2995.42416, 2977.397784, 2983.599213, 2970.885137, 2961.83625, 2968.203513, 2987.885738, 3008.625646, 3050.506556, 3085.18336, 3126.688542, 3165.266026, 3177.103093, 3175.740574, 3177.17095, 3173.420873, 3167.023781, 3153.925731, 3134.994383, 3125.230275, 3148.682512, 3181.532232, 3243.217695, 3288.255125, 3336.61012, 3399.593929, 3456.6475, 3508.212867, 3550.341748, 3569.478058, 3612.804926, 3680.646136, 3734.444856, 3776.429162, 3816.712622, 3877.863771, 3975.624417, 4103.619188, 4218.830985, 4322.983042, 4414.65237, 4529.549912, 4651.594063, 4785.771016, 4878.736188, 5014.640598, 5126.057257, 5220.099878, 5305.457226, 5470.45443, 5653.750003, 5867.590879, 6055.976139, 6302.450405, 6525.449589, 6773.994299, 7016.556685], "activity30": [2585.449607, 2616.951992, 2642.034878, 2672.616724, 2697.168293, 2724.241927, 2747.180948, 2784.039181, 2814.539939, 2839.383894, 2858.636115, 2884.406859, 2913.326432, 2934.99535, 2944.563229, 2949.143176, 2954.771295, 2958.818212, 2964.554033, 2959.716986, 2952.452762, 2958.269971, 2970.233359, 2987.872045, 3008.620774, 3032.63099, 3057.250426, 3096.839092, 3131.193906, 3166.201538, 3182.580036, 3201.038008, 3235.315283, 3274.029319, 3317.87707, 3375.653018, 3441.387559, 3498.82359, 3558.307182, 3615.804143, 3656.308168, 3705.284698, 3746.188391, 3784.195972, 3824.046623, 3846.212495, 3869.926547, 3883.919215, 3901.956839, 3923.159635, 3950.898842, 3966.621847, 3997.814766, 4036.122457, 4067.872298, 4098.2363, 4141.205666, 4178.879804, 4179.387594, 4168.091019, 4134.945937, 4106.371427, 4092.133386, 4069.624723, 4043.211388, 3991.460866, 3951.458069, 3912.217325, 3884.905245, 3859.213319, 3829.847206, 3783.506161, 3741.931879, 3693.536356, 3650.637413, 3605.835938, 3563.879149, 3528.15829, 3502.954468, 3481.852294, 3458.041475, 3442.327259, 3427.131955, 3426.503171, 3434.912598, 3437.068905, 3438.154463, 3430.440783, 3430.059315, 3431.329748, 3413.884683, 3389.801305, 3365.292062, 3342.158297, 3307.789828, 3252.025997, 3200.864437, 3155.551275, 3123.82905, 3102.891505, 3088.888317, 3091.275568, 3080.162986, 3070.749509, 3070.093715, 3076.667133, 3082.537608, 3101.481133, 3115.22213, 3133.256313, 3149.122314, 3147.499636, 3137.856395, 3130.940787, 3121.826033, 3113.051898, 3102.757557, 3091.247804, 3088.078699, 3109.233018, 3138.527473, 3188.336404, 3227.190302, 3269.079953, 3321.671259, 3370.389767, 3414.378039, 3451.049785, 3470.612045, 3505.412535, 3556.036439, 3596.946638, 3630.90539, 3664.656932, 3713.46405, 3788.73019, 3886.916463, 3979.445449, 4068.028431, 4151.174179, 4252.022002, 4359.565388, 4475.725945, 4564.773608, 4683.200128, 4785.176443, 4875.385828, 4959.603392, 5097.792921, 5250.363259, 5425.904704, 5586.361, 5789.284257, 5980.204689, 6192.345022, 6404.409388], "fairValue": [3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133, 3850.868133], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 1, 6, 2, 6, 2, 5, 1, 1, 2, 6, 4, 1, 0, 0, 5, 2, 5, 0, 1, 6, 7, 6, 7, 5, 4, 7, 0, 7, 0, 6, 7, 7, 2, 7, 7, 1, 6, 3, 0, 6, 1, 4, 6, 0, 5, 1, 6, 5, 7, 2, 7, 6, 3, 5, 7, 3, 0, 2, 1, 5, 7, 0, 1, 0, 7, 2, 7, 4, 3, 1, 7, 0, 4, 3, 5, 8, 6, 6, 2, 9, 3, 9, 7, 1, 4, 0, 7, 4, 0, 2, 4, 4, 0, 0, 7, 5, 10, 10, 10, 9, 0, 7, 10, 9, 3, 10, 3, 8, 5, 0, 0, 8, 3, 6, 4, 5, 9, 10, 9, 9, 1, 8, 10, 8, 3, 2, 1, 9, 10, 3, 2, 8, 9, 10, 9, 6, 6, 3, 10, 10, 6, 2, 10, 4, 4, 5, 10, 6, 9, 2, 10, 5, 9, 7], "declining": [4, 4, 6, 1, 5, 0, 5, 2, 6, 6, 5, 1, 3, 6, 7, 7, 2, 4, 2, 7, 5, 1, 0, 1, 0, 1, 3, 0, 7, 0, 7, 1, 0, 0, 5, 0, 0, 6, 1, 3, 6, 1, 6, 3, 1, 7, 2, 6, 1, 2, 0, 4, 0, 1, 4, 2, 0, 4, 7, 5, 6, 2, 0, 7, 6, 7, 0, 4, 0, 3, 4, 7, 1, 8, 4, 5, 3, 0, 2, 2, 7, 0, 5, 0, 2, 8, 5, 9, 2, 5, 9, 7, 5, 4, 10, 10, 3, 5, 0, 0, 0, 1, 10, 3, 0, 1, 7, 0, 7, 2, 5, 10, 10, 2, 7, 4, 6, 5, 1, 0, 1, 1, 9, 2, 0, 2, 7, 8, 9, 1, 0, 7, 8, 2, 1, 0, 1, 4, 4, 7, 0, 0, 4, 8, 0, 6, 6, 5, 0, 4, 1, 8, 0, 5, 1, 3]}, "constituents": [{"ticker": "AIXT", "name": "AIXTRON SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.419998, "high": 60.66, "low": 52.040001, "close": 58.400002}, "weekly_return": 8.71184087}, {"ticker": "BESI", "name": "BE Semiconductor Industries N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 278.799988, "high": 289.100006, "low": 277.100006, "close": 282.399994}, "weekly_return": 3.14098115}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 375.850006, "high": 404.549988, "low": 375.850006, "close": 386.5}, "weekly_return": 3.13542362}, {"ticker": "LRC2", "name": "LAM RESEARCH CORP", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 269.549988, "high": 290.700012, "low": 266.850006, "close": 273.75}, "weekly_return": 2.81690141}, {"ticker": "SMHN", "name": "SUSS MicroTec SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 92.199997, "high": 94.349998, "low": 90.050003, "close": 92.0}, "weekly_return": 1.82623358}, {"ticker": "KLAC", "name": "KLA Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1645.199951, "high": 1755.800049, "low": 1637.800049, "close": 1662.599976}, "weekly_return": 1.46466498}, {"ticker": "SOI", "name": "Soitec SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 180.449997, "high": 195.050003, "low": 154.149994, "close": 178.199997}, "weekly_return": 0.70641425}, {"ticker": "ASMI", "name": "ASM International NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 913.200012, "high": 913.200012, "low": 889.0, "close": 895.799988}, "weekly_return": -0.48878293}, {"ticker": "ASML", "name": "ASML Holding N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1430.0, "high": 1430.0, "low": 1380.400024, "close": 1380.800049}, "weekly_return": -1.70842819}, {"ticker": "ASMN", "name": "ASML Holding N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1430.0, "high": 1430.0, "low": 1380.0, "close": 1380.0}, "weekly_return": -1.77935943}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}