{"index": {"name": "Semiconductors", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 4891.9682069, "weekly_return": 3.58958327, "constituents": 19, "advancing": 14, "declining": 5, "unchanged": 0, "trend_line": 3014.013452, "activity_lines": {"activity_5": 4619.659355, "activity_10": 4198.305325, "activity_20": 3635.754915, "activity_30": 3352.9913}, "fair_value": 2196.999427, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 3.59% with 14 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/at/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/at/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1745.47381487, 1811.6919658, 1703.44205954, 1770.83457938, 1721.79270971, 1794.69228883, 1784.00694293, 1888.85961726, 1793.11262945, 1719.25223643, 1683.46810721, 1695.10586476, 1781.11199019, 1739.83561469, 1732.66881108, 1682.5793162, 1702.00885254, 1704.68071848, 1724.08877279, 1631.09580637, 1577.77646457, 1663.58221178, 1691.78930829, 1771.63418787, 1745.05715472, 1770.15928936, 1833.73096185, 1986.31070658, 1966.07377021, 1978.6198019, 1876.28142981, 1908.19035678, 1994.47947297, 2031.85039263, 1990.04521894, 2070.62034624, 2071.68901208, 2068.15934296, 2143.89902543, 2171.11165542, 2069.1731449, 2118.66925514, 2131.85393628, 2078.74966914, 2101.73517481, 1973.42157532, 2068.4438348, 2051.41267995, 2116.67817171, 2193.37115264, 2260.71081702, 2181.6285843, 2266.96595739, 2340.84485424, 2316.28664037, 2288.62521255, 2347.01873628, 2386.44160041, 2221.53216959, 2131.44601821, 1959.74133048, 1951.91869155, 2095.60220185, 2089.31167031, 2098.87802149, 1900.88986787, 1994.95974393, 1978.17482999, 2120.83477446, 2092.33649605, 2123.55718248, 2138.05375436, 2152.69964672, 2047.59120932, 2121.9029181, 2023.19669343, 2034.26970035, 2036.33917765, 2065.02445407, 2106.36509986, 2029.98758696, 2081.7648838, 2082.57873008, 2092.27888635, 2147.88234515, 2153.54399924, 2061.79129327, 2007.30758926, 2093.89139566, 2207.67307519, 2027.52185109, 1894.81912818, 1904.15952249, 1897.00798104, 1779.3616797, 1488.92059619, 1460.15794757, 1473.38947588, 1644.39459068, 1710.49133944, 1764.5016666, 1928.4139995, 1801.10509134, 1854.09447581, 1991.69878662, 2002.70028799, 2028.59789419, 2144.53514898, 2177.89074106, 2235.65413651, 2254.77868305, 2131.82212276, 2090.42935516, 2103.10343702, 2178.76636537, 2200.13783204, 2143.91019852, 2104.76822298, 2155.08231534, 2253.57445885, 2316.29573071, 2425.11466482, 2414.38162104, 2441.8047538, 2498.69462786, 2533.2071354, 2373.37679439, 2396.89176737, 2228.42065197, 2443.79963043, 2574.3423741, 2495.43256095, 2460.54871222, 2481.66507681, 2575.92721482, 2706.14786085, 2746.70563921, 2734.6428125, 2737.6756805, 2736.56460236, 2798.74318366, 2837.48427175, 2829.42870203, 2731.82481745, 2760.57044202, 2703.29466592, 2703.02852217, 2776.19790474, 3099.26999857, 3383.43016267, 3761.44847049, 3939.64019765, 4362.84067481, 4426.64009488, 4722.45186478, 4891.9682069], "weeklyReturn": [-0.06985568, 3.79370635, -5.97507238, 3.95625548, -2.76942128, 4.23393471, -0.59538596, 5.87736919, -5.06903673, -4.11911621, -2.0813775, 0.69129659, 5.0737908, -2.31744976, -0.41192418, -2.89088685, 1.15474713, 0.15698308, 1.13851551, -5.39374584, -3.26892765, 5.43839696, 1.69556372, 4.7195522, -1.50014226, 1.43847063, 3.59129672, 8.32072686, -1.01882028, 0.63812619, -5.17221004, 1.70064717, 4.52203921, 1.87371794, -2.05749271, 4.04890937, 0.0516109, -0.1703764, 3.66217829, 1.26930558, -4.69522193, 2.39207194, 0.62230955, -2.49098994, 1.10573707, -6.1051269, 4.81510189, -0.8233801, 3.18149012, 3.62327074, 3.07014453, -3.49811361, 3.91163618, 3.25893279, -1.04911754, -1.19421437, 2.55146729, 1.67969959, -6.91026467, -4.05513603, -8.05578402, -0.39916691, 7.36114219, -0.30017775, 0.45787095, -9.43304716, 4.94872836, -0.84136605, 7.21169546, -1.34372931, 1.49214462, 0.68265512, 0.68501048, -4.88263365, 3.62922582, -4.65177854, 0.54730254, 0.10173072, 1.40866889, 2.00194461, -3.62603392, 2.55062135, 0.03909405, 0.46577621, 2.65755484, 0.26359238, -4.26054476, -2.64254215, 4.31342993, 5.4339819, -8.16023107, -6.54506993, 0.49294385, -0.3755747, -6.20167667, -16.32276826, -1.93177854, 0.90617103, 11.60623973, 4.01951874, 3.15759138, 9.28944053, -6.60174154, 2.94204845, 7.42164505, 0.55236773, 1.29313439, 5.71514222, 1.55537633, 2.65226324, 0.85543404, -5.45315428, -1.94166142, 0.60629085, 3.59767984, 0.98089759, -2.55564141, -1.82572832, 2.39048138, 4.57022652, 2.78319057, 4.6979724, -0.44257882, 1.13582428, 2.32982895, 1.3812215, -6.30940671, 0.99078128, -7.0287327, 9.66509524, 5.34179407, -3.06524159, -1.39790789, 0.85819738, 3.79834245, 5.05529214, 1.49872736, -0.43917435, 0.11090545, -0.04058472, 2.27214009, 1.38423162, -0.2838983, -3.44959689, 1.05224992, -2.07478046, -0.00984516, 2.70694082, 11.63721409, 9.16861597, 11.17263516, 4.73731672, 10.74210984, 1.46233669, 6.68253492, 3.58958327], "trendLine": [1519.306271, 1531.28043, 1539.209351, 1549.858889, 1559.637752, 1574.027457, 1589.680573, 1609.143127, 1623.42941, 1632.510071, 1641.078804, 1646.917215, 1651.690567, 1657.055606, 1662.540283, 1667.530035, 1672.579227, 1677.600715, 1682.312763, 1684.24746, 1682.552135, 1686.347356, 1690.990477, 1699.68951, 1709.049421, 1719.019151, 1730.749293, 1743.561863, 1752.087024, 1759.817885, 1764.178139, 1767.394752, 1777.095999, 1785.796526, 1794.738277, 1803.935878, 1813.525281, 1819.501938, 1831.194818, 1846.256799, 1859.113633, 1873.232413, 1884.923811, 1896.220946, 1908.523159, 1918.217901, 1930.4324, 1941.990132, 1955.076445, 1973.818957, 1996.583435, 2013.851648, 2033.024203, 2051.997892, 2071.038874, 2088.321072, 2105.430664, 2118.768361, 2127.283641, 2132.377848, 2135.159845, 2136.617456, 2139.988213, 2141.903589, 2145.531349, 2139.873667, 2137.316025, 2134.316541, 2133.547732, 2130.921894, 2132.734695, 2133.380845, 2134.075702, 2133.037087, 2133.709345, 2135.368515, 2134.229378, 2133.726928, 2132.005137, 2129.104935, 2121.414161, 2118.085371, 2111.93913, 2103.653598, 2098.040121, 2093.537414, 2084.029833, 2071.392032, 2067.13734, 2069.678242, 2071.937592, 2070.034274, 2063.652851, 2057.242728, 2046.592183, 2032.859874, 2015.033148, 1998.206969, 1982.32563, 1969.597458, 1957.628941, 1950.640949, 1938.92113, 1932.471239, 1928.131101, 1927.447888, 1927.258828, 1930.86536, 1934.62757, 1938.937204, 1946.430241, 1948.098815, 1948.360503, 1948.721321, 1949.750789, 1951.303916, 1954.041213, 1957.289901, 1959.329598, 1960.859644, 1970.48544, 1988.161958, 2005.169362, 2023.329254, 2047.307019, 2082.11657, 2112.557198, 2143.340608, 2162.808144, 2187.251753, 2214.246443, 2233.147062, 2255.128516, 2276.047536, 2295.521817, 2318.97007, 2342.906994, 2362.57725, 2381.236748, 2397.933763, 2416.065913, 2439.587985, 2464.221297, 2485.178676, 2504.572145, 2521.34404, 2539.981317, 2562.362307, 2593.835229, 2631.497086, 2679.668844, 2730.153029, 2795.101664, 2861.262842, 2935.388083, 3014.013452], "activity5": [1702.053045, 1753.533898, 1746.940432, 1756.043909, 1744.765719, 1759.447474, 1767.286214, 1811.921515, 1812.279982, 1786.533115, 1749.02757, 1722.816223, 1731.200322, 1733.008805, 1735.980155, 1721.360568, 1713.276745, 1705.623346, 1709.534716, 1683.49822, 1646.460144, 1645.01084, 1655.525678, 1693.514903, 1719.475423, 1746.205897, 1781.301408, 1855.913583, 1904.145353, 1943.596495, 1933.364003, 1926.69301, 1943.821097, 1972.861572, 1983.581882, 2020.398873, 2044.616157, 2056.756975, 2089.232363, 2123.308719, 2111.334475, 2115.955414, 2121.839232, 2105.77532, 2101.716534, 2059.511647, 2055.364285, 2048.888232, 2069.530094, 2113.207716, 2173.222827, 2187.724578, 2223.12647, 2268.784443, 2291.311898, 2296.424512, 2319.140675, 2343.971781, 2305.868035, 2245.68975, 2140.599278, 2054.826852, 2043.288932, 2049.043461, 2066.801474, 2020.734635, 2009.947853, 1990.696696, 2026.827345, 2051.357028, 2086.729708, 2112.090091, 2132.792838, 2106.824451, 2110.509537, 2079.321454, 2058.515073, 2045.317454, 2049.438959, 2066.178463, 2058.49465, 2067.61721, 2073.844707, 2080.222952, 2103.318721, 2125.533892, 2108.927733, 2075.491913, 2075.935437, 2114.198687, 2088.425481, 2026.81951, 1979.458482, 1936.590144, 1867.631933, 1730.414121, 1619.51551, 1542.00482, 1550.213838, 1597.295999, 1666.972957, 1772.915289, 1805.204248, 1833.308628, 1893.301118, 1938.213613, 1975.878735, 2045.510682, 2103.365823, 2158.889011, 2204.523358, 2192.366959, 2159.531355, 2134.527498, 2139.730438, 2155.849718, 2156.869176, 2144.035438, 2147.01714, 2179.364297, 2227.631339, 2304.427498, 2358.899013, 2401.870678, 2444.690805, 2482.673757, 2452.919168, 2434.452095, 2360.993974, 2373.554452, 2433.288845, 2463.977618, 2474.901389, 2488.620153, 2516.876668, 2579.731559, 2647.318677, 2694.133314, 2723.685967, 2735.800887, 2757.932842, 2786.805472, 2806.941002, 2788.222845, 2779.476621, 2750.038082, 2726.874063, 2737.063554, 2858.492463, 3050.145082, 3326.279822, 3591.268217, 3914.88266, 4153.987391, 4403.204706, 4619.659355], "activity10": [1624.74752, 1666.24681, 1683.301274, 1709.864443, 1722.780521, 1744.268651, 1757.929902, 1785.161089, 1789.766897, 1779.438202, 1763.102242, 1750.009615, 1754.674213, 1750.421834, 1745.430018, 1731.133274, 1722.40759, 1715.658574, 1715.787003, 1700.262599, 1676.646614, 1670.553339, 1670.161785, 1685.91153, 1696.250932, 1710.929116, 1735.573422, 1785.564553, 1826.755696, 1865.828207, 1879.975125, 1894.496302, 1920.258988, 1947.31293, 1962.034727, 1986.952219, 2006.601086, 2021.281685, 2048.244977, 2076.922835, 2083.566566, 2095.702467, 2106.408694, 2104.961883, 2106.84154, 2083.360725, 2078.923935, 2071.449575, 2076.146153, 2095.281833, 2126.256371, 2139.369818, 2166.854435, 2205.314998, 2234.545063, 2254.844842, 2280.030651, 2307.319254, 2298.53289, 2271.460789, 2214.295566, 2161.180217, 2138.365686, 2117.523127, 2102.993235, 2056.418381, 2033.996875, 2014.924638, 2029.213605, 2040.151929, 2057.477823, 2074.460988, 2090.722769, 2086.835789, 2097.218583, 2089.236155, 2081.043242, 2072.51187, 2068.13847, 2072.296284, 2062.312212, 2063.443459, 2065.746113, 2071.087356, 2085.725817, 2100.921316, 2097.064553, 2082.80127, 2084.808345, 2106.978143, 2094.551211, 2058.041343, 2026.628741, 1997.159846, 1949.851093, 1856.435247, 1769.87389, 1696.657053, 1664.239658, 1652.012522, 1658.645114, 1699.862134, 1717.321263, 1746.288543, 1801.055034, 1853.961123, 1902.234419, 1961.251944, 2014.131474, 2067.813509, 2115.42432, 2131.765265, 2136.881923, 2139.042518, 2150.432574, 2162.307122, 2160.36869, 2149.216949, 2147.936259, 2164.97793, 2193.097645, 2239.884129, 2279.386558, 2317.984971, 2360.768791, 2404.010735, 2412.136812, 2420.366218, 2392.653176, 2402.766523, 2433.156275, 2444.507031, 2448.236762, 2454.966431, 2478.109936, 2523.525694, 2573.171217, 2613.835701, 2648.910688, 2674.524478, 2706.120466, 2740.680272, 2767.556308, 2769.979274, 2773.080358, 2762.410516, 2751.744159, 2755.175456, 2816.591587, 2923.09876, 3086.575343, 3264.946689, 3500.224377, 3719.221742, 3961.188243, 4198.305325], "activity20": [1592.677162, 1614.927773, 1625.479639, 1642.137789, 1653.211237, 1670.495767, 1685.515953, 1709.410327, 1722.591542, 1727.7366, 1728.777468, 1730.665589, 1740.052483, 1744.419644, 1747.012956, 1743.557701, 1740.945678, 1737.539633, 1735.492702, 1724.523727, 1709.027187, 1702.501181, 1699.366851, 1703.892284, 1705.882763, 1710.153139, 1720.594783, 1745.331051, 1767.675938, 1790.392062, 1802.12659, 1815.981904, 1837.040542, 1860.64228, 1878.872025, 1903.549991, 1926.481919, 1947.317307, 1973.635148, 2000.545571, 2015.17606, 2032.180481, 2048.273504, 2057.213432, 2066.880002, 2062.627761, 2066.457344, 2067.547232, 2074.542872, 2088.125441, 2107.098687, 2116.709674, 2133.145944, 2155.320745, 2173.685266, 2187.861835, 2206.561573, 2227.704776, 2231.626689, 2226.599286, 2205.407941, 2183.992686, 2177.055625, 2169.692093, 2163.189347, 2137.844192, 2121.803462, 2104.514093, 2101.160137, 2095.072266, 2092.438911, 2091.839294, 2092.842023, 2084.378551, 2084.38883, 2075.924152, 2069.777993, 2065.318207, 2065.257507, 2069.879286, 2067.346449, 2069.410278, 2070.9333, 2073.442163, 2081.232464, 2089.328617, 2087.483301, 2080.130816, 2080.885681, 2092.605197, 2086.618232, 2068.450224, 2052.330037, 2036.712276, 2010.607168, 1958.472153, 1906.14201, 1857.805878, 1828.43666, 1807.36537, 1793.323034, 1796.155615, 1787.593781, 1785.418905, 1797.483413, 1811.339414, 1828.380157, 1856.620608, 1887.384317, 1923.249305, 1960.802435, 1985.563241, 2005.253293, 2025.263401, 2051.498096, 2077.866241, 2095.492625, 2106.135238, 2118.563105, 2137.939329, 2160.702897, 2191.202583, 2218.314833, 2245.118445, 2274.541521, 2304.837235, 2317.38479, 2330.530061, 2326.428767, 2342.599137, 2370.21098, 2388.785871, 2402.307013, 2416.076764, 2437.021187, 2468.476334, 2501.384555, 2530.273481, 2556.451848, 2579.750145, 2606.670258, 2634.98263, 2660.56414, 2674.873627, 2690.539744, 2699.503999, 2707.632965, 2721.160674, 2763.650935, 2829.057166, 2925.99071, 3034.242008, 3175.920934, 3314.617463, 3472.224755, 3635.754915], "activity30": [1562.502787, 1581.36638, 1592.473582, 1607.417145, 1618.50965, 1633.674459, 1647.221522, 1666.523396, 1678.392396, 1684.574514, 1687.862129, 1691.347746, 1700.005474, 1705.692251, 1710.570522, 1711.863363, 1714.087803, 1716.158867, 1719.158096, 1715.853777, 1708.98468, 1707.760814, 1708.111908, 1713.314728, 1716.241673, 1720.184245, 1727.585007, 1744.07284, 1758.428447, 1773.043465, 1780.557242, 1789.848353, 1804.49898, 1820.934747, 1834.112082, 1851.910925, 1869.185321, 1885.613325, 1906.542169, 1928.472288, 1942.853988, 1959.599512, 1976.284771, 1988.789665, 2002.048648, 2006.235642, 2015.927638, 2023.732818, 2035.003014, 2050.376866, 2068.886018, 2080.824415, 2097.15437, 2117.013767, 2134.064654, 2148.102482, 2164.792654, 2182.922392, 2189.552315, 2189.820856, 2178.683016, 2166.861006, 2164.214861, 2160.945406, 2158.169563, 2142.386242, 2133.036956, 2122.769783, 2121.899991, 2119.241202, 2118.766059, 2119.109224, 2120.355598, 2114.775954, 2114.05762, 2106.927772, 2100.405268, 2094.089771, 2089.657353, 2088.003157, 2081.60849, 2079.050472, 2076.759721, 2075.491318, 2078.344786, 2081.925681, 2079.877544, 2074.927722, 2076.379294, 2085.446115, 2082.726348, 2071.299351, 2060.597754, 2049.846472, 2031.918662, 1995.93985, 1958.991339, 1924.046586, 1901.219981, 1883.682285, 1870.450298, 1868.565463, 1858.917988, 1853.445301, 1857.266433, 1862.077348, 1868.603155, 1882.620983, 1898.558104, 1917.979173, 1938.356042, 1950.316809, 1959.499424, 1969.482839, 1984.324455, 2000.478458, 2012.90467, 2022.628993, 2035.389794, 2054.373333, 2077.304694, 2106.635611, 2134.133654, 2162.303679, 2192.972413, 2224.320808, 2243.11179, 2261.455956, 2266.944991, 2285.073474, 2310.047062, 2328.188102, 2342.859176, 2357.474438, 2376.821514, 2403.313517, 2430.90936, 2456.182639, 2480.382538, 2503.306915, 2529.165588, 2556.353869, 2581.504883, 2598.769626, 2616.536837, 2629.357645, 2641.079224, 2656.319004, 2690.95821, 2741.899819, 2814.799908, 2896.088382, 3001.423069, 3106.683613, 3226.760324, 3352.9913], "fairValue": [2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427, 2196.999427], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 15, 0, 14, 2, 17, 9, 16, 2, 1, 3, 13, 16, 3, 10, 0, 13, 8, 11, 0, 1, 14, 13, 17, 7, 10, 15, 18, 4, 10, 3, 10, 15, 14, 2, 15, 10, 8, 16, 11, 1, 13, 12, 5, 13, 0, 15, 7, 14, 17, 11, 2, 15, 9, 8, 6, 13, 12, 1, 4, 0, 9, 18, 9, 12, 0, 15, 7, 17, 5, 14, 10, 12, 1, 13, 2, 11, 10, 11, 12, 4, 17, 9, 12, 16, 8, 5, 6, 15, 16, 1, 4, 8, 7, 0, 0, 7, 12, 19, 16, 15, 19, 0, 16, 19, 11, 10, 18, 12, 15, 12, 5, 5, 12, 14, 9, 4, 6, 11, 13, 15, 15, 6, 13, 13, 11, 2, 12, 1, 18, 15, 6, 3, 13, 16, 14, 11, 6, 8, 10, 12, 11, 6, 5, 12, 5, 12, 14, 19, 18, 18, 15, 19, 13, 14, 14], "declining": [7, 2, 17, 3, 15, 0, 8, 1, 15, 16, 14, 4, 1, 14, 7, 17, 4, 9, 6, 17, 16, 3, 4, 0, 10, 7, 3, 0, 14, 7, 15, 8, 2, 4, 16, 3, 8, 9, 2, 7, 17, 5, 6, 13, 4, 18, 3, 11, 3, 1, 7, 16, 3, 9, 10, 11, 5, 6, 17, 14, 18, 9, 0, 9, 6, 18, 3, 11, 1, 13, 5, 9, 7, 18, 6, 17, 8, 9, 8, 7, 15, 2, 9, 7, 3, 11, 14, 13, 4, 3, 18, 15, 11, 12, 19, 19, 12, 7, 0, 3, 4, 0, 19, 2, 0, 8, 9, 1, 7, 4, 7, 14, 14, 7, 5, 10, 15, 13, 8, 6, 4, 4, 12, 6, 6, 8, 17, 7, 18, 1, 4, 13, 16, 6, 3, 5, 7, 13, 11, 9, 7, 8, 13, 14, 7, 14, 7, 5, 0, 1, 1, 4, 0, 6, 5, 5]}, "constituents": [{"ticker": "MU", "name": "Micron Technology, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 674.099976, "high": 845.099976, "low": 666.799988, "close": 830.5}, "weekly_return": 25.15069771}, {"ticker": "WAF", "name": "Siltronic AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 107.5, "low": 91.550003, "close": 104.199997}, "weekly_return": 11.68273703}, {"ticker": "IFX", "name": "Infineon Technologies AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 74.82, "high": 82.68, "low": 74.010002, "close": 81.099998}, "weekly_return": 9.95118737}, {"ticker": "ONSE", "name": "ON Semiconductor Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 97.360001, "high": 107.419998, "low": 97.360001, "close": 106.099998}, "weekly_return": 8.97698943}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 409.649994, "high": 450.899994, "low": 408.850006, "close": 440.0}, "weekly_return": 8.44115835}, {"ticker": "BROA", "name": "Broadcom Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 361.700012, "high": 376.450012, "low": 356.75, "close": 376.450012}, "weekly_return": 5.30070266}, {"ticker": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 208.75, "high": 218.899994, "low": 194.520004, "close": 216.050003}, "weekly_return": 4.82775192}, {"ticker": "NXPI", "name": "NXP Semiconductors N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 278.850006, "high": 296.049988, "low": 274.950012, "close": 277.450012}, "weekly_return": 3.70025208}, {"ticker": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 173.960007, "high": 190.380005, "low": 165.0, "close": 174.779999}, "weekly_return": 3.42011775}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 346.549988, "high": 369.950012, "low": 345.799988, "close": 352.649994}, "weekly_return": 2.97853165}, {"ticker": "MCHP", "name": "Microchip Technology Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 81.5, "high": 85.849998, "low": 81.220001, "close": 82.290001}, "weekly_return": 2.13479087}, {"ticker": "STMI", "name": "STMicroelectronics N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 58.220001, "high": 61.549999, "low": 57.07, "close": 58.77}, "weekly_return": 1.43251815}, {"ticker": "TSFA", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 351.5, "high": 357.5, "low": 351.5, "close": 355.5}, "weekly_return": 1.28205128}, {"ticker": "SWKS", "name": "Skyworks Solutions, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 68.029999, "high": 72.199997, "low": 67.620003, "close": 68.18}, "weekly_return": 0.22049243}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 269.649994, "high": 284.799988, "low": 266.299988, "close": 266.299988}, "weekly_return": -1.26066884}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 188.5, "high": 189.119995, "low": 179.720001, "close": 184.699997}, "weekly_return": -1.68210581}, {"ticker": "INTC", "name": "Intel Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 104.940002, "high": 108.379997, "low": 101.279999, "close": 102.099998}, "weekly_return": -2.40872197}, {"ticker": "ELMO", "name": "Elmos Semiconductor SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 189.637902, "high": 189.637902, "low": 178.399994, "close": 178.399994}, "weekly_return": -4.73013252}, {"ticker": "AMS2", "name": "AMS OSRAM AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 27.700001, "low": 21.6, "close": 21.700001}, "weekly_return": -11.06556967}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}