{"index": {"name": "Software - Application", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Software - Application", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 1601.3238146, "weekly_return": 0.37167661, "constituents": 26, "advancing": 13, "declining": 12, "unchanged": 1, "trend_line": 1552.902673, "activity_lines": {"activity_5": 1562.302217, "activity_10": 1557.096484, "activity_20": 1519.810258, "activity_30": 1518.717656}, "fair_value": 1714.254783, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application advanced 0.37% with 13 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/software-application/", "api": "https://sharemaestro.com/api/structure/at/technology/software-application/", "share_image": "https://sharemaestro.com/structure/at/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1479.79894279, 1500.94383921, 1481.32836895, 1440.31516843, 1419.70232091, 1446.28927317, 1524.08101407, 1516.6123324, 1491.71816377, 1439.87760953, 1460.10668943, 1464.59404715, 1476.69494646, 1417.09179878, 1384.48783298, 1437.654116, 1513.5739006, 1544.02265783, 1546.5252737, 1618.44650052, 1645.37714157, 1688.90766653, 1671.85375475, 1674.18004918, 1593.44566121, 1667.05851789, 1691.19360775, 1733.86684715, 1765.41912132, 1834.9121403, 1835.18511441, 1815.68508628, 1833.83066253, 1786.54271681, 1736.95814396, 1810.68477526, 1802.15340441, 1758.34110984, 1775.57510972, 1690.2856279, 1686.44749627, 1675.07870731, 1684.56922213, 1701.11226694, 1686.67969654, 1581.90520309, 1664.68374921, 1662.086675, 1680.04583107, 1712.10134062, 1733.27368202, 1697.90308982, 1638.40210262, 1664.28617304, 1602.43123934, 1634.18669385, 1690.07734684, 1685.98993014, 1706.6651509, 1631.61914572, 1687.36344876, 1708.39033378, 1722.72530362, 1736.60193764, 1806.88104383, 1811.25163803, 1802.66899031, 1795.05458577, 1897.52668133, 1920.14433152, 1988.86612662, 1973.33955431, 2050.93598408, 1970.45019055, 1926.50640326, 1920.78865132, 1926.47926387, 1935.16029316, 1970.68635756, 1998.72683261, 2046.04480231, 2051.53893861, 2023.49031189, 1994.79292628, 1928.8919243, 1829.94790033, 1791.28778178, 1829.80033504, 1790.27306053, 1651.19395059, 1629.32900235, 1690.83894895, 1775.33583044, 1866.56320778, 1900.16325998, 1979.06598372, 1921.96541801, 1930.24292688, 1969.01699266, 1911.50375968, 1883.9403576, 1907.00778036, 1928.66259062, 1886.85788782, 1912.31948195, 1879.40127825, 1835.51657651, 1801.59386496, 1778.3926062, 1801.02148018, 1824.05609718, 1806.71597994, 1811.76254767, 1846.3194009, 1841.4191469, 1853.082061, 1867.65211646, 1856.72312038, 1893.52340521, 1874.06545573, 1807.21920729, 1824.21976094, 1747.57388015, 1807.04933459, 1844.89622971, 1818.97323326, 1796.27731219, 1801.31673158, 1778.71115929, 1825.99559427, 1729.06879288, 1709.25102739, 1623.32026948, 1514.1757799, 1462.60435344, 1453.26135774, 1456.66950352, 1531.07702161, 1492.47231371, 1453.63892299, 1379.44298754, 1408.86877344, 1318.74019123, 1471.6734993, 1451.09166471, 1453.29819611, 1502.35754397, 1492.83254813, 1545.63552298, 1595.65152862, 1611.30209042, 1524.36811585, 1499.80881035, 1507.4506698, 1595.39410787, 1601.3238146], "weeklyReturn": [1.85645534, 1.42890333, -1.3068757, -2.76867718, -1.43113452, 1.87271316, 5.37871243, -0.49004493, -1.64143256, -3.47522444, 1.40491662, 0.30733081, 0.8262289, -4.03625324, -2.30076597, 3.84014086, 5.28081016, 2.01171262, 0.16208414, 4.65050446, 1.66398093, 2.64562597, -1.00975986, 0.13914461, -4.8223241, 4.61972808, 1.44776501, 2.52326163, 1.81976339, 3.93634679, 0.01487669, -1.06256464, 0.99937904, -2.57864298, -2.77544849, 4.24458307, -0.4711682, -2.43110794, 0.98012836, -4.80348487, -0.22707, -0.67412647, 0.56657128, 0.98203414, -0.84841963, -6.2118785, 5.2328386, -0.15601007, 1.08051862, 1.90801399, 1.23662898, -2.04068132, -3.50438064, 1.57983625, -3.71660443, 1.98170466, 3.42008983, -0.24184791, 1.22629563, -4.39723077, 3.41650214, 1.24613847, 0.83909219, 0.80550474, 4.04693238, 0.24188611, -0.47385176, -0.42239616, 5.70857824, 1.19195426, 3.57899112, -0.78067458, 3.93223911, -3.9243445, -2.23013946, -0.29679382, 0.29626438, 0.45061628, 1.83582024, 1.42287863, 2.36740554, 0.26852473, -1.36719933, -1.41821216, -3.30365128, -5.12957842, -2.11263493, 2.14999252, -2.16019605, -7.7685976, -1.32419019, 3.77517042, 4.9973347, 5.13859833, 1.80010257, 4.15241813, -2.88522799, 0.43067939, 2.00876611, -2.92091095, -1.44197478, 1.22442426, 1.13553864, -2.1675488, 1.34941769, -1.72137574, -2.33503628, -1.84812886, -1.28781848, 1.2724341, 1.27897514, -0.95063509, 0.27932269, 1.90736105, -0.26540662, 0.63336553, 0.78626067, -0.58517301, 1.98200175, -1.02760544, -3.56691108, 0.94070236, -4.20157058, 3.4033156, 2.09440298, -1.40511949, -1.24773255, 0.28054796, -1.25494711, 2.65835376, -5.30816184, -1.14615252, -5.0273925, -6.72353396, -3.4059075, -0.63879173, 0.23451706, 5.10805766, -2.52140861, -2.60195049, -5.10415168, 2.13316434, -6.39723045, 11.59692478, -1.39853266, 0.1520601, 3.37572482, -0.63400326, 3.53709965, 3.23595084, 0.9808258, -5.39526232, -1.61111383, 0.50952224, 5.83391814, 0.37167661], "trendLine": [1299.952518, 1312.767354, 1324.655346, 1333.19998, 1340.723809, 1347.989187, 1355.540919, 1363.693526, 1370.820669, 1376.910136, 1383.145169, 1391.10325, 1398.363665, 1403.973143, 1406.976326, 1412.653951, 1421.13981, 1430.461287, 1439.763673, 1451.485151, 1462.946438, 1473.959104, 1484.015023, 1492.656528, 1499.009535, 1506.595247, 1516.40062, 1527.041881, 1539.599834, 1552.335977, 1564.182183, 1574.673557, 1586.423634, 1597.964552, 1608.539746, 1620.686263, 1629.955343, 1638.012969, 1647.474867, 1655.821801, 1663.366494, 1670.38265, 1677.311792, 1686.779141, 1696.852203, 1701.660573, 1706.697568, 1710.633035, 1715.08372, 1718.205548, 1721.135433, 1721.43528, 1720.320225, 1719.990429, 1720.289949, 1719.194221, 1719.157013, 1717.561115, 1715.60265, 1708.826216, 1703.898828, 1700.322336, 1696.618824, 1694.954131, 1697.284895, 1697.30379, 1697.320976, 1698.544759, 1702.609811, 1710.271768, 1720.352389, 1730.294417, 1742.506643, 1751.484573, 1759.478797, 1770.774912, 1779.501429, 1788.603883, 1798.2919, 1807.846084, 1818.271788, 1830.059649, 1842.895923, 1853.912815, 1864.794837, 1871.320211, 1874.693892, 1879.487572, 1882.274503, 1882.926996, 1880.992515, 1880.407468, 1882.161153, 1886.493195, 1889.602602, 1895.196414, 1899.172961, 1903.679239, 1906.06225, 1905.774231, 1902.276705, 1900.065646, 1895.989866, 1893.203456, 1892.730559, 1891.35098, 1888.31889, 1883.866676, 1877.456884, 1870.866706, 1863.467082, 1855.306317, 1848.248725, 1843.299607, 1840.383848, 1841.154987, 1843.700464, 1844.597891, 1848.039569, 1855.468619, 1861.398292, 1865.844319, 1864.918921, 1862.935125, 1861.092891, 1855.756466, 1851.566862, 1847.269323, 1840.925795, 1838.075523, 1832.913137, 1826.321245, 1816.143168, 1803.720431, 1788.729927, 1774.525263, 1761.897027, 1752.879799, 1743.349122, 1731.769704, 1716.949267, 1703.687693, 1687.253615, 1674.765418, 1661.754502, 1648.428373, 1636.251887, 1624.122202, 1612.525939, 1603.245475, 1596.714904, 1586.719849, 1578.461014, 1568.474392, 1560.157654, 1552.902673], "activity5": [1440.175878, 1464.959239, 1476.276684, 1469.476438, 1452.362934, 1446.320115, 1468.441855, 1486.531557, 1493.970937, 1480.703267, 1472.833604, 1465.538565, 1466.242958, 1449.740794, 1427.345732, 1426.365417, 1452.188534, 1484.895914, 1513.948984, 1558.346899, 1596.12445, 1634.563974, 1655.629943, 1668.94927, 1646.846816, 1650.948704, 1661.650196, 1686.423706, 1717.580434, 1765.818897, 1798.050587, 1812.573827, 1824.84616, 1814.691591, 1786.600591, 1789.615401, 1791.419777, 1779.522166, 1778.40186, 1749.582899, 1722.596063, 1700.102116, 1689.24332, 1688.816998, 1688.544009, 1653.586584, 1653.191494, 1652.623709, 1659.541147, 1678.548184, 1702.917891, 1705.406169, 1685.846162, 1676.49315, 1647.572471, 1636.548283, 1650.760112, 1664.131185, 1681.221476, 1670.471167, 1676.356432, 1685.705542, 1698.612109, 1713.695196, 1750.208866, 1776.495275, 1791.661588, 1798.004522, 1833.682869, 1866.172117, 1914.017744, 1944.846881, 1990.163457, 1991.592676, 1973.512398, 1953.102064, 1939.1271, 1931.169831, 1942.772964, 1963.707177, 1995.599351, 2020.972494, 2028.658783, 2020.890609, 1989.548329, 1929.880369, 1871.732163, 1843.771552, 1815.547848, 1754.599098, 1704.87523, 1689.029271, 1708.045528, 1761.101878, 1820.272235, 1889.145546, 1915.669537, 1929.544266, 1946.016543, 1936.487491, 1917.014605, 1911.572568, 1914.345977, 1903.289841, 1906.198177, 1898.079396, 1875.634987, 1846.649088, 1818.400684, 1804.926257, 1806.549902, 1806.083187, 1809.218701, 1823.195254, 1831.009936, 1840.019078, 1851.949841, 1856.175196, 1869.669942, 1873.53177, 1852.935095, 1841.062795, 1806.537359, 1799.11369, 1810.07059, 1814.331107, 1810.242715, 1809.69696, 1798.033157, 1804.020044, 1778.95804, 1753.283743, 1704.767612, 1631.736416, 1559.150436, 1507.676207, 1475.725189, 1485.415445, 1488.387016, 1479.86102, 1447.200741, 1429.270282, 1384.483678, 1404.830632, 1419.703562, 1435.48182, 1462.689513, 1480.489622, 1504.284566, 1539.820711, 1570.936385, 1562.540475, 1544.490758, 1528.523243, 1544.415865, 1562.302217], "activity10": [1425.818624, 1442.00932, 1452.044181, 1452.601148, 1448.948866, 1449.824268, 1464.719948, 1475.947712, 1480.795021, 1474.343363, 1471.805179, 1470.440919, 1471.937727, 1462.681844, 1447.92021, 1443.465437, 1452.971263, 1468.204266, 1483.39392, 1510.663668, 1539.583188, 1573.048797, 1599.335264, 1622.496352, 1626.304129, 1639.696828, 1653.306736, 1671.445966, 1691.870261, 1720.949761, 1746.143155, 1764.340034, 1783.531066, 1791.179254, 1787.769108, 1795.154486, 1798.377319, 1791.61683, 1787.544809, 1767.780954, 1749.948831, 1732.753975, 1719.841147, 1712.64999, 1704.38801, 1677.990276, 1670.802815, 1665.642607, 1665.497781, 1672.918125, 1683.791337, 1687.382146, 1679.739606, 1677.642662, 1664.968932, 1659.600711, 1663.443854, 1666.082129, 1672.044931, 1663.879016, 1667.311743, 1675.40227, 1685.908479, 1697.404562, 1720.363834, 1740.400489, 1755.6573, 1767.482554, 1795.956103, 1825.071743, 1861.436343, 1889.496062, 1926.846965, 1943.59662, 1948.104709, 1949.398201, 1949.734767, 1949.398606, 1952.974353, 1960.318193, 1974.836527, 1989.314182, 1997.270281, 2000.507685, 1991.320493, 1964.100106, 1931.502256, 1908.364716, 1879.956034, 1829.540483, 1781.468266, 1752.156327, 1744.765639, 1758.473647, 1780.622204, 1817.639051, 1841.562738, 1864.615471, 1892.891804, 1907.461296, 1912.286355, 1916.676194, 1921.072928, 1915.081048, 1913.349555, 1905.411911, 1891.307316, 1872.606753, 1852.026853, 1839.027192, 1832.224411, 1823.357686, 1817.232007, 1819.514847, 1821.643796, 1827.182371, 1835.848578, 1841.943413, 1853.726858, 1859.879207, 1852.549621, 1848.617169, 1830.430852, 1824.225321, 1825.615045, 1822.228277, 1815.335138, 1810.655982, 1802.87411, 1805.776903, 1791.930639, 1775.902062, 1746.340051, 1699.192744, 1647.993788, 1602.046866, 1563.368915, 1544.39429, 1523.314077, 1500.37759, 1470.721054, 1452.771494, 1423.896415, 1428.365211, 1429.864624, 1431.974546, 1443.00368, 1451.470305, 1470.232825, 1497.12256, 1524.275804, 1531.407252, 1531.973383, 1530.636786, 1544.639411, 1557.096484], "activity20": [1378.926821, 1394.381566, 1406.658209, 1413.969566, 1418.405853, 1424.777517, 1437.705709, 1448.660298, 1456.0429, 1457.420381, 1459.900271, 1462.052443, 1464.852003, 1461.467841, 1454.968268, 1453.619616, 1459.510148, 1467.745602, 1475.60324, 1489.558878, 1505.290678, 1524.379775, 1540.949624, 1556.833761, 1563.915266, 1577.18017, 1591.692373, 1609.472919, 1629.223898, 1654.289922, 1677.500827, 1697.068499, 1716.692458, 1730.112158, 1737.050227, 1749.33145, 1759.023825, 1763.169412, 1767.935769, 1763.488604, 1758.333812, 1751.900705, 1746.437309, 1742.488891, 1737.037694, 1721.164002, 1713.579473, 1705.873841, 1700.220415, 1698.026435, 1698.433681, 1695.957592, 1688.375608, 1684.189387, 1674.694394, 1668.864334, 1669.19766, 1669.675404, 1672.466746, 1668.438992, 1669.999584, 1673.558374, 1678.323773, 1684.22906, 1696.658597, 1708.931994, 1719.29587, 1728.277492, 1746.385181, 1765.611308, 1790.391688, 1812.476239, 1840.639324, 1859.172649, 1872.062927, 1882.865443, 1892.84515, 1902.525898, 1914.403556, 1927.694491, 1943.743767, 1958.608289, 1969.167471, 1975.561355, 1974.449472, 1963.333345, 1948.446271, 1937.281256, 1922.186283, 1894.356412, 1865.724881, 1844.663521, 1832.994725, 1831.326632, 1833.353243, 1843.019844, 1846.970784, 1851.731553, 1860.208506, 1863.215958, 1864.013672, 1867.780209, 1874.297352, 1877.284656, 1883.21085, 1886.080894, 1884.535949, 1879.549657, 1872.488038, 1867.638123, 1864.268517, 1858.320199, 1852.300712, 1849.398892, 1846.126781, 1844.245158, 1844.351082, 1843.674784, 1846.85337, 1848.538311, 1844.03522, 1841.516568, 1832.092537, 1829.195163, 1830.282295, 1829.221634, 1826.287209, 1824.019582, 1819.600363, 1819.682907, 1810.415403, 1799.712813, 1781.29046, 1753.370738, 1722.121087, 1691.785508, 1663.678422, 1644.614826, 1623.425288, 1600.447098, 1572.40466, 1549.201707, 1519.392941, 1506.191318, 1492.626548, 1481.147183, 1476.081447, 1471.508186, 1473.432753, 1481.230632, 1491.615918, 1494.282572, 1495.490638, 1498.014651, 1508.946254, 1519.810258], "activity30": [1346.455425, 1359.422607, 1370.297512, 1377.759436, 1383.340232, 1390.150907, 1401.51167, 1411.903374, 1420.163028, 1424.618315, 1429.985834, 1435.2406, 1440.762645, 1441.970912, 1440.713795, 1442.693008, 1449.203972, 1457.131898, 1464.619897, 1476.147821, 1488.656982, 1503.235126, 1516.002523, 1528.271234, 1534.773759, 1545.615629, 1557.5252, 1571.555279, 1586.934456, 1605.986863, 1624.235195, 1640.461188, 1657.181002, 1670.09191, 1679.059239, 1692.100853, 1703.808411, 1712.091364, 1720.966341, 1723.728325, 1725.704176, 1726.459803, 1727.375066, 1728.91058, 1728.904165, 1721.488229, 1719.102628, 1716.224505, 1714.251137, 1714.058726, 1715.030864, 1713.532003, 1708.175023, 1704.559923, 1696.975459, 1691.420411, 1689.541903, 1687.402091, 1686.699125, 1681.280835, 1679.89614, 1680.185915, 1681.631268, 1684.210823, 1691.431914, 1698.784608, 1705.582362, 1711.887757, 1724.7253, 1738.759785, 1756.733615, 1773.055367, 1793.74192, 1808.447955, 1819.739686, 1830.146774, 1840.192216, 1850.234723, 1861.98198, 1874.913266, 1890.280925, 1905.330418, 1917.809816, 1927.609623, 1932.446985, 1930.198795, 1925.035413, 1922.139054, 1916.383279, 1901.474856, 1885.113696, 1872.845724, 1866.066908, 1865.060589, 1865.942529, 1871.71436, 1873.441393, 1875.445906, 1879.661245, 1880.01231, 1878.603674, 1878.908904, 1880.753868, 1880.164708, 1881.398, 1880.538047, 1876.935827, 1871.340664, 1864.535886, 1859.604569, 1856.58453, 1852.923169, 1850.113893, 1849.989421, 1849.868101, 1850.68734, 1852.396833, 1853.237004, 1856.393489, 1858.072578, 1854.959713, 1852.561098, 1844.930747, 1841.197225, 1840.033426, 1837.316028, 1833.478664, 1830.23672, 1825.813612, 1824.850374, 1817.817681, 1809.839481, 1796.742644, 1777.260877, 1755.253388, 1733.610254, 1713.103431, 1698.211818, 1681.411335, 1662.720354, 1639.989598, 1620.113438, 1595.278115, 1581.36972, 1566.939156, 1553.490362, 1544.066437, 1534.813577, 1529.74992, 1528.661248, 1529.18103, 1524.513495, 1518.906331, 1514.325019, 1516.061775, 1518.717656], "fairValue": [1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783, 1714.254783], "rateOfChange": [0.0, 1.428903333322674, 0.10335364594303827, -2.6681850634085222, -4.061134262381237, -2.264474493867468, 2.9924383643977315, 2.487729146541513, 0.8054621905275594, -2.697753870855771, -1.330738439566148, -1.0274973984866365, -0.20975797726600293, -4.237544858071901, -6.440814833284126, -2.848010332440197, 2.2824018069860887, 4.340029796136573, 4.509148437705649, 9.369351046338437, 11.189236185546957, 14.130887493793464, 12.978439597875475, 13.135643009956175, 7.679875632680982, 12.654393085789238, 14.285363967177753, 17.169082705315535, 19.301282780449498, 23.997395000193247, 24.015841702789572, 20.96955521238286, 23.796364193704182, 24.038318554778645, 22.346643967352644, 25.195201876268644, 18.245249942286094, 15.938732151641576, 19.028858992546688, 17.390923833570643, 15.501662205818636, 14.37153596039727, 14.07699512809505, 20.042489019026036, 21.826978638703963, 10.033782499183552, 9.983645235300248, 7.646521025535305, 8.633583921364401, 5.786712138455556, 5.342029996000195, 0.5326178256080653, -2.000871908500285, -0.5909684651209374, 0.5639086633915527, -1.9718458402771575, -0.06600432409894792, -2.7612799153923775, -3.3280465647199846, -11.079167776761372, -8.054864029208503, -5.909326089130738, -6.058648771676452, -2.7953867937270953, 4.025594981269177, 0.03130654091453345, 0.02860943462073339, 2.0879609607342196, 6.868285714437121, 13.598808380425915, 17.932288495128034, 17.805781047684352, 21.74839461252647, 15.833048108840652, 14.218864862841043, 21.422487742504742, 15.726441420734652, 16.429565453317892, 17.29955939981082, 16.741152243137947, 18.045108717365903, 20.82779935499676, 23.503888859407475, 19.85876939879236, 20.37283578510743, 11.97912130950007, 5.988509054288958, 8.529730950887611, 4.898905305818769, 1.1997165466798958, -3.439356615947087, -1.0273638572495107, 3.0539126992242096, 7.483653410902801, 5.16260970629655, 9.265103874386142, 6.617766674928209, 7.531154884184767, 3.7675523634740964, -0.4499959559373363, -5.275657703433123, -3.3613968668049954, -5.961833738796527, -4.242294635555714, -0.7364066522692654, -2.1547072886732157, -4.7217060191590114, -6.902086027297205, -9.757704498349904, -9.891564430134265, -10.849650255916835, -11.933624756636469, -10.463492855680638, -7.443054535835037, -4.534871876336156, 1.2641977766595511, 4.263096943815297, 1.4713509897467287, 5.767295892249718, 13.497597000059514, 10.918003956440161, 7.888439763753291, -1.5637576741252086, -3.188419922879704, -2.908541146647668, -8.089308379656838, -6.539561255484881, -6.679273033700132, -9.665017319779984, -4.473345395057696, -8.220619304386837, -10.370002419846866, -15.831816442389892, -19.75146672813722, -23.516736233394624, -22.674238090696583, -20.639806681034134, -15.01541765940717, -16.07745620923061, -19.288085179044142, -24.37496907728738, -22.020462038156783, -27.212305336262013, -20.291500019843614, -21.197101314337377, -21.57399681880575, -19.559026505556588, -19.59853724315802, -18.372515558708805, -14.856147433844573, -10.840805369913362, -16.43725451891223, -14.177659246013308, -16.57944025407451, -13.523910874879903, -11.965509699663055], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 12, 4, 6, 6, 15, 17, 10, 4, 0, 13, 12, 11, 2, 3, 14, 17, 15, 13, 15, 14, 13, 6, 11, 1, 18, 13, 15, 14, 17, 7, 8, 13, 2, 2, 17, 10, 3, 12, 0, 12, 4, 12, 14, 7, 2, 18, 8, 15, 13, 12, 6, 3, 12, 3, 12, 18, 9, 12, 0, 16, 12, 11, 7, 15, 10, 4, 7, 17, 12, 13, 5, 14, 3, 4, 7, 9, 9, 14, 12, 15, 11, 6, 6, 4, 4, 4, 12, 2, 0, 8, 20, 17, 21, 17, 17, 2, 15, 18, 3, 8, 15, 12, 6, 17, 11, 5, 6, 7, 15, 12, 6, 11, 15, 12, 11, 13, 5, 16, 8, 2, 13, 6, 21, 16, 8, 10, 12, 7, 15, 1, 8, 2, 2, 7, 12, 14, 19, 6, 5, 2, 18, 5, 25, 8, 14, 19, 7, 19, 18, 16, 3, 7, 16, 25, 13], "declining": [3, 6, 14, 12, 12, 3, 1, 8, 14, 18, 5, 6, 6, 16, 13, 4, 1, 2, 4, 3, 4, 5, 12, 7, 17, 0, 5, 3, 4, 1, 11, 9, 5, 16, 16, 1, 8, 15, 6, 18, 6, 15, 7, 5, 12, 17, 1, 11, 4, 6, 7, 13, 16, 7, 16, 7, 1, 10, 7, 19, 2, 6, 7, 12, 4, 9, 14, 12, 2, 7, 6, 13, 5, 16, 15, 12, 10, 10, 5, 7, 4, 8, 13, 13, 15, 15, 14, 7, 20, 22, 14, 2, 5, 1, 5, 5, 20, 7, 3, 19, 14, 7, 9, 15, 5, 11, 17, 15, 15, 7, 10, 16, 11, 7, 10, 11, 9, 17, 6, 15, 20, 10, 17, 1, 7, 14, 13, 9, 16, 8, 22, 15, 21, 21, 16, 11, 9, 4, 16, 18, 21, 5, 18, 0, 18, 12, 7, 19, 6, 8, 10, 22, 19, 8, 1, 12]}, "constituents": [{"ticker": "ISHA", "name": "INTERSHOP Communications Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 1.685, "high": 1.98, "low": 1.665, "close": 1.91}, "weekly_return": 11.69590643}, {"ticker": "TMV", "name": "TeamViewer SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 5.28, "high": 5.515, "low": 5.145, "close": 5.455}, "weekly_return": 5.00481232}, {"ticker": "LYFT", "name": "Lyft, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.5, "high": 14.0, "low": 13.1, "close": 14.0}, "weekly_return": 3.7037037}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 191.860001, "high": 199.600006, "low": 186.320007, "close": 196.539993}, "weekly_return": 2.97599915}, {"ticker": "SNOW", "name": "ServiceNow, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.839996, "high": 97.739998, "low": 88.339996, "close": 94.019997}, "weekly_return": 2.95663272}, {"ticker": "ZOOM", "name": "Zoom Communications, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.720001, "high": 79.370003, "low": 74.360001, "close": 78.739998}, "weekly_return": 2.60620283}, {"ticker": "CDNS", "name": "Cadence Design Systems, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 329.450012, "high": 340.299988, "low": 320.950012, "close": 335.5}, "weekly_return": 2.28658537}, {"ticker": "NEM", "name": "Nemetschek SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.900002, "high": 59.900002, "low": 55.5, "close": 56.5}, "weekly_return": 2.26244344}, {"ticker": "SNWF", "name": "Snowflake Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 228.0, "high": 237.0, "low": 221.5, "close": 228.5}, "weekly_return": 2.00892857}, {"ticker": "INTU", "name": "Intuit Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 239.330875, "high": 245.650009, "low": 228.5, "close": 241.050003}, "weekly_return": 1.5629067}, {"ticker": "PAYX", "name": "Paychex, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 92.699997, "high": 95.68, "low": 91.669998, "close": 93.940002}, "weekly_return": 1.38139213}, {"ticker": "PSAG", "name": "PSI Software SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.599998, "high": 47.200001, "low": 45.0, "close": 45.799999}, "weekly_return": 0.88105062}, {"ticker": "UBER", "name": "Uber Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 65.300003, "high": 66.349998, "low": 63.029999, "close": 65.790001}, "weekly_return": 0.6117174}, {"ticker": "FAA", "name": "Fabasoft AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.1, "high": 14.55, "low": 13.85, "close": 13.9}, "weekly_return": 0.0}, {"ticker": "MUMG", "name": "Mensch und Maschine Software SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.150002, "high": 37.650002, "low": 36.299999, "close": 36.549999}, "weekly_return": -0.1366093}, {"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 144.960007, "high": 149.440002, "low": 138.0, "close": 142.720001}, "weekly_return": -0.46031802}, {"ticker": "ADSK", "name": "Autodesk, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.259995, "high": 187.360001, "low": 175.580002, "close": 182.539993}, "weekly_return": -0.55567935}, {"ticker": "SAP", "name": "SAP SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 141.699997, "high": 145.0, "low": 134.899994, "close": 137.960007}, "weekly_return": -1.03298928}, {"ticker": "AOFG", "name": "ATOSS Software SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 74.0, "low": 70.900002, "close": 71.699997}, "weekly_return": -1.10345241}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 211.800003, "high": 216.350006, "low": 207.899994, "close": 211.350006}, "weekly_return": -1.21523302}, {"ticker": "DDOG", "name": "Datadog, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 226.5, "high": 238.0, "low": 220.5, "close": 225.0}, "weekly_return": -1.31578947}, {"ticker": "TEMN", "name": "Temenos AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 76.599998, "high": 78.25, "low": 73.699997, "close": 74.75}, "weekly_return": -1.38522818}, {"ticker": "DSY2", "name": "Dassault Syst\u00e8mes SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 18.65, "high": 18.855, "low": 17.785, "close": 18.24}, "weekly_return": -1.43204007}, {"ticker": "TOM2", "name": "TomTom N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.796, "high": 4.804, "low": 4.574, "close": 4.614}, "weekly_return": -3.71452421}, {"ticker": "PLNW", "name": "Planisware SAS", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.799999, "high": 21.9, "low": 20.299999, "close": 20.65}, "weekly_return": -4.83871406}, {"ticker": "CSH", "name": "CENIT Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 8.42, "high": 8.5, "low": 7.44, "close": 7.44}, "weekly_return": -13.08411215}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}