{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1852.00903138, "weekly_return": 2.35810013, "constituents": 18, "advancing": 11, "declining": 6, "unchanged": 1, "trend_line": 1739.997265, "activity_lines": {"activity_5": 1787.294462, "activity_10": 1715.887634, "activity_20": 1668.472901, "activity_30": 1693.283166}, "fair_value": 1805.619002, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 2.36% with 11 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/at/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/at/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1555.9905998, 1601.2783427, 1532.85530288, 1572.51445152, 1575.55727872, 1588.46103483, 1594.38651402, 1624.8815966, 1593.15074481, 1551.45726643, 1499.33090624, 1500.03813897, 1551.26941679, 1542.6636898, 1511.19857544, 1462.94927052, 1484.34008169, 1481.12997185, 1512.64392656, 1459.32226512, 1428.35313291, 1473.17813554, 1514.30150438, 1594.36968041, 1619.93476469, 1669.40597581, 1694.30939537, 1734.42362521, 1729.81226309, 1722.03947854, 1633.75688732, 1715.99768069, 1716.7850974, 1757.86915319, 1773.11663811, 1870.697731, 1791.84791199, 1733.47665209, 1758.2487182, 1713.18737379, 1703.28770129, 1746.82643586, 1746.64876788, 1700.0841895, 1712.42991739, 1636.75090989, 1643.74528794, 1632.14516447, 1634.69986619, 1685.22672865, 1642.80464687, 1593.88141223, 1662.87484924, 1684.67756264, 1672.89354543, 1705.71221218, 1732.3615901, 1738.83976327, 1703.77062627, 1679.53992896, 1583.41121728, 1633.63522328, 1718.76092222, 1720.82151059, 1742.65694895, 1662.30753951, 1725.45442284, 1733.52403831, 1756.08488121, 1766.06861392, 1878.27960599, 1885.26607884, 1886.80375791, 1866.00371803, 1960.00611798, 1997.43281737, 2099.25771718, 2113.56679679, 2225.51077555, 2213.91135524, 2167.73367436, 2159.92919845, 2175.94298737, 2095.28517897, 2141.71657134, 2231.24595514, 2297.25713251, 2317.50598315, 2296.45184274, 2164.60142738, 2026.48977936, 1922.64514233, 1902.11999177, 1957.88351226, 1874.9723444, 1679.62467851, 1684.85152227, 1735.56248911, 1836.54808366, 1905.48566836, 1952.90899438, 2041.71013877, 1976.81764399, 2060.59994245, 2116.63394459, 2069.52582737, 2059.04423863, 2055.78774751, 2097.04551081, 2101.69130668, 2156.25191531, 2193.57485335, 2079.66476399, 2068.41755588, 2033.54773064, 2047.27536573, 2024.98176878, 1971.86176059, 1998.59184426, 2054.17991665, 2030.62650418, 2089.53347546, 2123.22841644, 2009.49936758, 2111.60501046, 2109.69127942, 1947.71647569, 1924.93197072, 1813.52391303, 1877.70958498, 1881.05642621, 1860.26933512, 1880.4620864, 1880.76128767, 1862.71924625, 1906.4439203, 1863.29348767, 1840.5727338, 1749.23679637, 1611.41922217, 1606.63121477, 1613.83725764, 1585.64651594, 1663.49148948, 1657.92381067, 1601.81816785, 1501.10719219, 1558.12457027, 1481.73685506, 1645.58587559, 1630.69512235, 1607.86941123, 1747.81536967, 1736.16665483, 1809.34291383, 1852.00903138], "weeklyReturn": [0.78717514, 2.91054091, -4.27302599, 2.58727282, 0.19350075, 0.81899632, 0.37303271, 1.91265307, -1.95281009, -2.61704541, -3.35983216, 0.04716989, 3.41533168, -0.55475386, -2.03966131, -3.19278391, 1.4621704, -0.21626512, 2.12769678, -3.52506366, -2.12215855, 3.13822973, 2.79147293, 5.28746592, 1.60346026, 3.05390144, 1.49175335, 2.36758587, -0.26587288, -0.44934267, -5.12662992, 5.03384524, 0.04588682, 2.39308087, 0.86738452, 5.5033657, -4.21499517, -3.25760125, 1.4290395, -2.56285382, -0.57785112, 2.55615857, -0.0101709, -2.66593829, 0.72618332, -4.41939298, 0.42733308, -0.70571296, 0.15652417, 3.09089537, -2.51729225, -2.97803118, 4.32864305, 1.31114578, -0.69948205, 1.96179051, 1.56236074, 0.3739504, -2.01681246, -1.42218072, -5.72351452, 3.17188646, 5.21081437, 0.11988802, 1.26889618, -4.61074163, 3.79874854, 0.46768059, 1.3014439, 0.56852222, 6.35371645, 0.37196128, 0.08156297, -1.10239551, 5.03763197, 1.90951952, 5.09778847, 0.68162568, 5.29644859, -0.52120261, -2.08579629, -0.36002928, 0.74140342, -3.70679787, 2.21599393, 4.18026293, 2.9584895, 0.88143597, -0.90848268, -5.74148401, -6.38046553, -5.12436027, -1.06754752, 2.93165104, -4.23473446, -10.41869585, 0.31119117, 3.00981814, 5.81860896, 3.75364987, 2.48877894, 4.54712148, -3.17834023, 4.23824113, 2.71930524, -2.22561475, -0.50647296, -0.15815547, 2.00690773, 0.22154006, 2.59603342, 1.73091733, -5.1928973, -0.54081832, -1.68582137, 0.67505842, -1.08893983, -2.6232339, 1.35557594, 2.78136191, -1.14660903, 2.90092595, 1.61255808, -5.35642082, 5.0811483, -0.09062922, -7.67765432, -1.16980604, -5.7876361, 3.53927905, 0.17824062, -1.10507536, 1.08547461, 0.01591105, -0.9592946, 2.34735718, -2.263399, -1.21938675, -4.96236502, -7.878726, -0.29712984, 0.44851879, -1.74681441, 4.90935229, -0.33469836, -3.38409054, -6.28729138, 3.79835487, -4.90254224, 11.05790276, -0.90489068, -1.39975344, 8.70381372, -0.66647285, 4.21481767, 2.35810013], "trendLine": [1352.879812, 1361.67604, 1368.120409, 1375.375465, 1385.055074, 1396.49961, 1409.39595, 1422.955224, 1434.814798, 1444.256841, 1451.239067, 1456.504934, 1461.268013, 1467.267749, 1471.702136, 1474.754225, 1477.687706, 1482.297345, 1487.365009, 1491.311225, 1492.881745, 1496.882207, 1501.724353, 1509.77026, 1519.723531, 1531.660784, 1543.036374, 1553.300299, 1559.911525, 1565.851578, 1568.443787, 1572.267765, 1578.398758, 1584.577248, 1591.16256, 1600.57045, 1607.152497, 1610.772332, 1616.275598, 1621.666601, 1628.465161, 1636.691438, 1643.204083, 1648.451433, 1655.159144, 1660.952532, 1666.266039, 1671.299879, 1675.36841, 1682.898559, 1690.046943, 1694.070385, 1699.02283, 1702.033093, 1703.798386, 1705.008593, 1706.277, 1706.424205, 1705.55615, 1704.139498, 1702.461309, 1699.715894, 1699.781755, 1698.546833, 1697.531511, 1690.585171, 1688.372055, 1688.373634, 1688.301506, 1690.064214, 1695.897278, 1700.511932, 1705.183765, 1710.714416, 1718.966956, 1730.989687, 1746.173434, 1762.220822, 1781.914519, 1799.53734, 1817.034974, 1835.903234, 1853.005505, 1866.692425, 1882.31986, 1899.837651, 1918.667503, 1937.956377, 1957.712417, 1973.881134, 1988.650419, 1998.284083, 2004.396052, 2012.298119, 2016.708632, 2017.28587, 2015.93244, 2016.000388, 2018.682495, 2023.32973, 2025.817376, 2031.032178, 2034.032641, 2040.519182, 2045.74011, 2048.14321, 2046.802761, 2044.876792, 2040.594617, 2036.853949, 2036.471223, 2037.592745, 2034.383471, 2033.487884, 2029.882256, 2023.749903, 2014.674057, 2003.152583, 1993.223916, 1989.543199, 1989.68109, 1995.244035, 2002.614316, 2004.334844, 2012.2226, 2026.558153, 2035.320318, 2041.632634, 2040.865162, 2039.939292, 2037.544207, 2031.49618, 2028.284328, 2022.289706, 2013.825883, 2008.389819, 2001.864794, 1994.69096, 1983.097337, 1966.754934, 1948.434244, 1929.109657, 1912.642382, 1899.144847, 1886.624049, 1871.775476, 1854.31299, 1840.521751, 1823.293251, 1809.67345, 1796.342404, 1780.286935, 1767.773167, 1758.662076, 1748.586673, 1739.997265], "activity5": [1517.052297, 1556.754974, 1557.100863, 1563.576506, 1568.330493, 1575.271106, 1582.022183, 1599.397744, 1600.061267, 1585.451211, 1555.072369, 1530.87128, 1530.037176, 1531.241974, 1525.324205, 1506.007246, 1496.246001, 1486.461256, 1491.857125, 1481.480425, 1464.239102, 1464.245855, 1478.704528, 1517.641157, 1559.651097, 1607.443942, 1647.467736, 1686.120856, 1708.562048, 1719.382806, 1693.969052, 1698.345503, 1701.538539, 1719.602163, 1740.877823, 1791.27537, 1799.593587, 1783.398035, 1774.347069, 1750.25035, 1726.849025, 1729.12128, 1734.335743, 1723.15054, 1719.958215, 1691.590051, 1669.989132, 1651.393582, 1641.283173, 1652.374006, 1651.137691, 1633.190049, 1641.564477, 1655.157831, 1661.491333, 1679.586603, 1702.371161, 1718.083098, 1717.040995, 1706.649122, 1663.771253, 1645.788119, 1662.761976, 1681.761285, 1706.902348, 1701.052473, 1710.991804, 1717.499727, 1730.543724, 1744.56474, 1794.428642, 1832.223231, 1859.876269, 1870.377312, 1904.884567, 1938.938221, 1998.98996, 2049.545284, 2122.297731, 2167.216568, 2179.815829, 2178.460207, 2178.397749, 2147.290943, 2140.342974, 2168.051118, 2213.528836, 2256.600976, 2283.217535, 2252.472845, 2174.165282, 2074.893252, 1993.753638, 1958.894263, 1918.969054, 1833.236562, 1772.370692, 1744.261385, 1760.917776, 1808.642391, 1870.14056, 1943.020156, 1970.478345, 2009.780291, 2052.823446, 2066.087345, 2068.082924, 2067.8374, 2076.079791, 2083.441075, 2109.985405, 2143.188974, 2129.453807, 2110.377769, 2081.586986, 2061.914987, 2042.076892, 2015.771666, 2005.563335, 2018.53941, 2022.288867, 2046.783906, 2078.207145, 2061.62959, 2078.360082, 2090.624323, 2043.625979, 1998.487266, 1929.432296, 1894.837581, 1876.951508, 1867.378729, 1870.366676, 1876.419015, 1871.974849, 1883.10493, 1878.159035, 1865.437944, 1824.930831, 1747.252826, 1684.732154, 1644.601009, 1611.703366, 1621.749129, 1635.655353, 1627.759389, 1586.613971, 1571.989682, 1533.737619, 1562.218871, 1586.559067, 1601.365564, 1655.703231, 1693.51194, 1738.750749, 1787.294462], "activity10": [1450.946302, 1485.38472, 1502.87142, 1524.590363, 1542.871238, 1558.876056, 1570.918732, 1584.117881, 1587.940953, 1583.062024, 1568.567041, 1555.230822, 1553.050112, 1548.969922, 1539.711543, 1522.850722, 1512.161171, 1502.888808, 1501.95992, 1492.799946, 1479.684402, 1476.009364, 1480.299665, 1499.819961, 1523.048344, 1553.294472, 1584.314736, 1618.810872, 1647.86324, 1671.553859, 1674.416421, 1688.497241, 1698.306327, 1711.903721, 1725.300668, 1753.654506, 1764.012164, 1761.983437, 1764.475941, 1758.258446, 1750.401958, 1749.197407, 1747.40003, 1736.593391, 1729.082064, 1708.914313, 1694.271846, 1680.21304, 1668.461117, 1668.142238, 1660.618629, 1645.299578, 1645.305607, 1650.798928, 1654.429821, 1664.746588, 1678.654853, 1692.129764, 1697.288565, 1696.785953, 1678.90879, 1671.243145, 1678.332104, 1684.779604, 1694.540021, 1688.423029, 1694.576465, 1702.322688, 1714.267532, 1727.076433, 1758.714082, 1786.260757, 1809.511902, 1825.925898, 1856.791563, 1890.51028, 1936.649427, 1978.593802, 2033.98176, 2078.725715, 2106.931133, 2128.454755, 2147.896099, 2147.415311, 2151.20784, 2167.974612, 2192.492269, 2217.091545, 2234.154811, 2225.955436, 2193.541397, 2144.814585, 2096.670184, 2063.643204, 2018.039679, 1941.768291, 1876.476716, 1831.539965, 1815.545021, 1820.446071, 1838.680739, 1874.398901, 1896.153611, 1931.783326, 1975.733471, 2006.724655, 2028.720985, 2043.321722, 2059.601592, 2071.989836, 2090.730815, 2112.560639, 2110.918361, 2105.361189, 2093.321909, 2085.289222, 2073.607708, 2052.887327, 2038.552889, 2036.11544, 2030.259396, 2037.397809, 2052.554235, 2046.240587, 2059.562841, 2071.11792, 2052.0882, 2030.320667, 1989.150392, 1963.01511, 1940.696897, 1917.318668, 1901.780288, 1890.710241, 1878.700516, 1879.165927, 1875.481211, 1869.200412, 1847.846884, 1802.604472, 1761.333155, 1726.361578, 1690.744994, 1674.642326, 1661.477711, 1641.835625, 1609.421101, 1593.95858, 1569.742804, 1580.181394, 1587.291362, 1589.813676, 1617.889216, 1640.898283, 1675.890758, 1715.887634], "activity20": [1410.232343, 1430.338382, 1442.693579, 1458.233083, 1473.063129, 1488.182151, 1502.831816, 1519.442675, 1531.688497, 1538.856194, 1540.056992, 1540.762796, 1545.64837, 1548.846579, 1548.144913, 1541.943971, 1537.058055, 1531.241183, 1528.165526, 1520.10129, 1509.490067, 1503.75569, 1502.547825, 1509.053852, 1517.890577, 1531.227524, 1546.550773, 1565.218602, 1582.925625, 1599.241613, 1606.33744, 1620.625599, 1633.960372, 1650.419741, 1667.306465, 1692.239397, 1707.721163, 1716.179438, 1725.795307, 1729.950072, 1731.953131, 1736.793523, 1740.313907, 1738.293154, 1736.944782, 1727.948433, 1719.773715, 1710.735004, 1702.42664, 1699.383273, 1692.475007, 1680.864301, 1676.405904, 1674.280671, 1671.381683, 1672.085535, 1676.113068, 1681.040838, 1682.603152, 1682.1172, 1672.636358, 1668.509595, 1673.029048, 1677.877546, 1684.706861, 1683.739913, 1688.665255, 1693.970041, 1700.940722, 1708.284211, 1725.9295, 1743.118858, 1759.067116, 1771.968089, 1792.958214, 1816.145583, 1847.641417, 1878.752895, 1918.741291, 1955.140503, 1984.597214, 2010.528154, 2035.478056, 2050.569203, 2068.299228, 2092.655577, 2120.589474, 2147.728963, 2170.082429, 2177.305537, 2169.47738, 2151.053494, 2130.496836, 2115.178056, 2091.525451, 2049.673229, 2009.832173, 1976.794097, 1955.173717, 1941.971024, 1934.753532, 1937.016267, 1933.661712, 1939.234639, 1950.309306, 1957.016927, 1963.496397, 1970.800072, 1983.279335, 1997.150609, 2016.517703, 2038.821448, 2048.986471, 2057.234881, 2061.636002, 2066.589396, 2067.668873, 2062.069633, 2057.890882, 2058.234595, 2055.627058, 2058.259626, 2063.873506, 2057.958853, 2062.011884, 2065.906601, 2054.183883, 2040.821344, 2017.471637, 2001.584954, 1987.083597, 1971.912972, 1960.252635, 1949.569377, 1938.061432, 1931.53121, 1921.562049, 1910.19895, 1890.762377, 1859.387726, 1829.665458, 1802.648505, 1775.21194, 1757.749095, 1741.403652, 1721.875201, 1695.173672, 1676.029081, 1651.35617, 1643.867867, 1636.066748, 1627.283948, 1633.031239, 1638.30078, 1651.228034, 1668.472901], "activity30": [1384.112089, 1400.137801, 1411.181624, 1424.368337, 1437.283292, 1450.406258, 1463.173155, 1477.075454, 1488.055811, 1495.581131, 1499.134297, 1502.282624, 1508.396462, 1513.647796, 1516.482042, 1515.917341, 1516.535784, 1516.757865, 1518.715709, 1516.9065, 1512.844688, 1511.573487, 1512.697313, 1518.674431, 1525.781818, 1535.43875, 1545.932209, 1558.279773, 1569.667642, 1580.12751, 1584.508498, 1594.028104, 1603.351803, 1614.930538, 1627.094369, 1645.128896, 1657.469378, 1665.619323, 1675.133929, 1681.386302, 1686.652179, 1694.28839, 1701.382412, 1705.052096, 1709.17974, 1707.992112, 1706.881967, 1704.68062, 1702.319329, 1702.95535, 1700.368646, 1694.164418, 1692.151803, 1691.226302, 1689.346331, 1689.469804, 1691.234513, 1693.335337, 1693.164138, 1691.485672, 1683.696751, 1679.256358, 1680.48507, 1681.842473, 1684.688287, 1682.415773, 1684.665402, 1687.578433, 1691.946901, 1696.964133, 1709.107062, 1721.324404, 1733.343231, 1743.718712, 1759.802048, 1777.767587, 1801.526815, 1825.229613, 1855.119287, 1882.990051, 1906.744653, 1928.866861, 1950.80491, 1966.435856, 1984.17935, 2006.690711, 2032.330677, 2058.062192, 2081.190932, 2094.53861, 2097.932716, 2093.674311, 2087.470176, 2084.469367, 2075.60964, 2053.862288, 2032.414911, 2014.326527, 2002.748959, 1995.445938, 1990.902664, 1991.928004, 1988.430292, 1990.144311, 1995.054941, 1996.589504, 1997.292796, 1997.872472, 2001.238196, 2005.179918, 2012.883013, 2023.018731, 2025.733054, 2027.928802, 2027.932663, 2029.054799, 2029.134274, 2026.372191, 2026.07795, 2030.010595, 2032.66113, 2039.10322, 2047.360277, 2047.804474, 2054.72513, 2061.013431, 2055.926872, 2048.805043, 2034.088351, 2023.562185, 2013.311677, 2001.874589, 1992.130454, 1982.612838, 1972.31797, 1965.390101, 1956.029048, 1945.623108, 1929.787356, 1905.808123, 1882.574334, 1860.987432, 1838.82852, 1822.754268, 1807.191621, 1788.817048, 1764.902965, 1745.794035, 1722.646622, 1711.18163, 1699.634641, 1687.475093, 1685.380154, 1683.341024, 1686.610755, 1693.283166], "fairValue": [1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002, 1805.619002], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 8, 2, 12, 6, 8, 10, 9, 4, 4, 2, 9, 11, 6, 4, 4, 7, 7, 8, 1, 1, 9, 10, 10, 11, 12, 9, 9, 7, 6, 1, 12, 7, 13, 11, 13, 3, 4, 9, 4, 6, 13, 4, 4, 8, 0, 11, 4, 10, 13, 3, 3, 12, 8, 9, 10, 12, 6, 4, 4, 1, 10, 12, 6, 12, 2, 12, 10, 10, 9, 14, 9, 6, 5, 11, 9, 11, 8, 14, 8, 3, 6, 9, 3, 12, 14, 11, 6, 5, 3, 3, 2, 6, 14, 1, 0, 9, 14, 14, 14, 13, 12, 2, 12, 13, 3, 10, 11, 7, 8, 12, 12, 3, 7, 7, 9, 8, 4, 10, 12, 4, 11, 11, 1, 15, 6, 3, 6, 1, 12, 9, 7, 10, 8, 7, 12, 3, 7, 2, 2, 8, 9, 6, 14, 5, 3, 2, 15, 4, 15, 5, 7, 15, 6, 12, 11], "declining": [4, 5, 11, 1, 7, 5, 3, 4, 8, 9, 11, 4, 2, 7, 9, 9, 5, 6, 3, 12, 10, 4, 3, 2, 2, 1, 5, 5, 7, 8, 13, 2, 7, 1, 3, 1, 11, 10, 5, 10, 8, 1, 10, 10, 6, 14, 3, 10, 4, 1, 11, 11, 2, 5, 5, 4, 2, 8, 10, 10, 13, 4, 2, 8, 2, 12, 2, 4, 4, 5, 1, 6, 9, 10, 4, 6, 4, 7, 1, 7, 12, 9, 6, 12, 3, 1, 4, 9, 9, 12, 12, 13, 9, 1, 15, 16, 7, 2, 2, 2, 3, 4, 14, 4, 3, 13, 6, 5, 9, 8, 4, 4, 13, 9, 9, 7, 8, 12, 6, 4, 12, 5, 5, 15, 1, 10, 13, 10, 15, 4, 7, 9, 6, 8, 9, 4, 13, 10, 15, 15, 9, 8, 11, 3, 12, 14, 15, 2, 13, 2, 13, 11, 3, 11, 6, 6]}, "constituents": [{"ticker": "AINC", "name": "C3.ai, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 7.989, "high": 9.356, "low": 7.929, "close": 9.356}, "weekly_return": 15.66324638}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 119.059998, "high": 134.339996, "low": 113.419998, "close": 134.339996}, "weekly_return": 14.13763757}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 167.179993, "high": 188.779999, "low": 162.779999, "close": 188.779999}, "weekly_return": 13.54505274}, {"ticker": "WLN", "name": "Worldline SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 0.3343, "high": 0.3761, "low": 0.3343, "close": 0.3585}, "weekly_return": 13.27014218}, {"ticker": "SQU", "name": "Block, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 58.25, "high": 65.599998, "low": 57.900002, "close": 65.599998}, "weekly_return": 11.65957106}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 362.200012, "high": 381.399994, "low": 352.299988, "close": 380.600006}, "weekly_return": 5.31267635}, {"ticker": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 225.449997, "high": 232.5, "low": 209.600006, "close": 232.5}, "weekly_return": 4.30686687}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.539, "high": 3.614, "low": 3.444, "close": 3.503}, "weekly_return": 3.27240566}, {"ticker": "YSNG", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 207.5, "high": 209.0, "low": 202.0, "close": 206.5}, "weekly_return": 1.72413793}, {"ticker": "AKAM", "name": "Akamai Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 127.879997, "high": 128.839996, "low": 122.68, "close": 127.540001}, "weekly_return": 0.58359462}, {"ticker": "CHKP", "name": "Check Point Software Technologies Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 116.699997, "high": 116.699997, "low": 110.400002, "close": 115.050003}, "weekly_return": 0.08699957}, {"ticker": "K2G", "name": "K2g Holding AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.52, "low": 3.48, "close": 3.5}, "weekly_return": 0.0}, {"ticker": "NFN", "name": "NFON AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.4, "low": 3.16, "close": 3.26}, "weekly_return": -0.3058104}, {"ticker": "TWLO", "name": "Twilio Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 163.75, "high": 163.800003, "low": 159.449997, "close": 161.699997}, "weekly_return": -0.4003751}, {"ticker": "ADYE", "name": "Adyen N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 974.0, "high": 992.099976, "low": 922.5, "close": 939.5}, "weekly_return": -1.87989556}, {"ticker": "DBX", "name": "Dropbox, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.875, "high": 23.879999, "low": 22.264999, "close": 22.68}, "weekly_return": -3.9186613}, {"ticker": "SYNP", "name": "Synopsys, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 463.0, "low": 408.0, "close": 408.0}, "weekly_return": -10.81967213}, {"ticker": "ZSCA", "name": "Zscaler, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 159.520004, "high": 161.880005, "low": 108.099998, "close": 116.720001}, "weekly_return": -23.79211416}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}