{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1758.40831008, "weekly_return": -1.77726991, "constituents": 18, "advancing": 5, "declining": 13, "unchanged": 0, "trend_line": 1722.403878, "activity_lines": {"activity_5": 1752.024278, "activity_10": 1769.691114, "activity_20": 1730.516037, "activity_30": 1713.818594}, "fair_value": 1814.277629, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 1.78% with 5 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/at/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/at/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1594.38649236, 1624.88157979, 1593.15072687, 1551.45724933, 1499.33088757, 1500.03811837, 1551.26940287, 1542.66367276, 1511.1985601, 1462.94926138, 1484.34006991, 1481.12995668, 1512.64391107, 1459.32224484, 1428.35311305, 1473.17811506, 1514.3014854, 1594.36965254, 1619.93473772, 1669.40595113, 1694.30937047, 1734.42359421, 1729.81223623, 1722.03945486, 1633.7568657, 1715.99765705, 1716.78506853, 1757.86912696, 1773.11660869, 1870.69770788, 1791.84788802, 1733.47662928, 1758.24869042, 1713.1873494, 1703.2876791, 1746.82641171, 1746.64873981, 1700.08416181, 1712.4298909, 1636.75088375, 1643.74526563, 1632.14514367, 1634.69983856, 1685.22670174, 1642.80462474, 1593.88138738, 1662.87482586, 1684.67753894, 1672.89351709, 1705.71218888, 1732.36156504, 1738.83973827, 1703.7705974, 1679.53990781, 1583.41119264, 1633.63520357, 1718.76089766, 1720.82148248, 1742.65692755, 1662.3075106, 1725.45439097, 1733.52401119, 1756.08485713, 1766.06858244, 1878.27957099, 1885.26605027, 1886.80372972, 1866.00369386, 1960.0060845, 1997.43278598, 2099.25768516, 2113.56676012, 2225.51074081, 2213.91132624, 2167.7336405, 2159.92916668, 2175.94295753, 2095.28514761, 2141.71653616, 2231.24591841, 2297.25709841, 2317.50594848, 2296.45181784, 2164.60140239, 2026.48975186, 1922.64511619, 1902.11996361, 1957.88347668, 1874.97231731, 1679.62465185, 1684.85149739, 1735.56246365, 1836.54805239, 1905.48564408, 1952.90896384, 2041.71010794, 1976.81762156, 2060.5999177, 2116.63391115, 2069.52579648, 2059.04421114, 2055.78772006, 2097.04548619, 2101.69128944, 2156.25188954, 2193.57481977, 2079.66474063, 2068.41752584, 2033.54770281, 2047.27533139, 2024.98174674, 1971.86173373, 1998.59181933, 2054.17989257, 2030.62647884, 2089.53344842, 2123.22838778, 2009.49933562, 2111.60498903, 2109.69124877, 1947.71645057, 1924.93194947, 1813.52389687, 1877.70955992, 1881.05639985, 1860.26931246, 1880.46206015, 1880.76126671, 1862.7192255, 1906.44389607, 1863.29346777, 1840.57271176, 1749.23677647, 1611.41920078, 1606.63119716, 1613.83723843, 1585.64649535, 1680.78733176, 1675.16158357, 1618.47259892, 1516.71451065, 1574.32471006, 1495.97414862, 1661.39751685, 1646.3636857, 1623.3186531, 1764.609282, 1752.84864219, 1826.7280129, 1869.80408783, 1831.93349424, 1743.73175834, 1737.17798986, 1703.11102857, 1790.22544823, 1758.40831008], "weeklyReturn": [0.37303197, 1.9126534, -1.95281018, -2.61704538, -3.3598323, 0.04716976, 3.41533218, -0.55475407, -2.03966122, -3.19278353, 1.46217023, -0.21626535, 2.12769678, -3.52506402, -2.12215855, 3.13822973, 2.79147307, 5.2874654, 1.60346035, 3.05390163, 1.49175336, 2.36758554, -0.26587265, -0.44934249, -5.12662987, 5.03384519, 0.04588651, 2.39308107, 0.86738435, 5.50336615, -4.21499527, -3.25760122, 1.42903923, -2.56285367, -0.577851, 2.55615849, -0.01017113, -2.66593832, 0.72618341, -4.41939302, 0.42733332, -0.70571287, 0.15652376, 3.09089546, -2.517292, -2.97803139, 4.32864321, 1.31114578, -0.69948234, 1.96179084, 1.56236066, 0.37395041, -2.01681271, -1.42218029, -5.7235148, 3.17188682, 5.21081413, 0.11988781, 1.26889659, -4.61074212, 3.79874842, 0.46768088, 1.3014441, 0.5685218, 6.35371637, 0.37196163, 0.081563, -1.10239531, 5.03763154, 1.90951966, 5.09778852, 0.68162547, 5.29644877, -0.52120236, -2.08579654, -0.36002919, 0.74140352, -3.70679799, 2.21599378, 4.18026292, 2.95848967, 0.88143596, -0.90848227, -5.74148408, -6.38046572, -5.12436027, -1.06754764, 2.93165069, -4.23473411, -10.41869598, 0.31119128, 3.00981816, 5.81860871, 3.75365031, 2.48877864, 4.54712154, -3.17833987, 4.23824106, 2.71930485, -2.22561466, -0.5064728, -0.15815547, 2.0069079, 0.22154041, 2.59603303, 1.73091699, -5.19289691, -0.54081865, -1.68582129, 0.6750581, -1.08893925, -2.62323417, 1.35557606, 2.78136199, -1.14660911, 2.90092591, 1.61255803, -5.35642104, 5.0811489, -0.09062965, -7.67765417, -1.16980586, -5.7876359, 3.53927859, 0.17824055, -1.10507518, 1.08547443, 0.01591133, -0.9592946, 2.34735702, -2.2633988, -1.21938688, -4.96236496, -7.87872617, -0.29712961, 0.44851869, -1.74681451, 6.00012908, -0.3347091, -3.38409054, -6.28729138, 3.79835487, -4.97677264, 11.05790286, -0.90489067, -1.39975346, 8.70381355, -0.66647274, 4.21481747, 2.35810009, -2.02537762, -4.81468002, -0.37584729, -1.96105186, 5.11501706, -1.77726991], "trendLine": [1409.395933, 1422.955207, 1434.814781, 1444.256824, 1451.239051, 1456.504917, 1461.267997, 1467.267732, 1471.702119, 1474.754208, 1477.68769, 1482.297329, 1487.364993, 1491.311208, 1492.881728, 1496.88219, 1501.724337, 1509.770243, 1519.723514, 1531.660767, 1543.036356, 1553.30028, 1559.911506, 1565.851559, 1568.443768, 1572.267746, 1578.398739, 1584.577228, 1591.16254, 1600.570429, 1607.152476, 1610.772311, 1616.275576, 1621.66658, 1628.465139, 1636.691416, 1643.20406, 1648.45141, 1655.159121, 1660.952508, 1666.266015, 1671.299854, 1675.368385, 1682.898534, 1690.046918, 1694.07036, 1699.022805, 1702.033068, 1703.79836, 1705.008568, 1706.276975, 1706.42418, 1705.556125, 1704.139473, 1702.461284, 1699.715869, 1699.78173, 1698.546809, 1697.531486, 1690.585146, 1688.372029, 1688.373609, 1688.301481, 1690.064189, 1695.897252, 1700.511906, 1705.183739, 1710.714391, 1718.96693, 1730.98966, 1746.173408, 1762.220795, 1781.914492, 1799.537313, 1817.034946, 1835.903206, 1853.005477, 1866.692397, 1882.319831, 1899.837622, 1918.667473, 1937.956347, 1957.712387, 1973.881104, 1988.650389, 1998.284053, 2004.396022, 2012.298088, 2016.708601, 2017.285839, 2015.93241, 2016.000358, 2018.682465, 2023.3297, 2025.817346, 2031.032148, 2034.032611, 2040.519152, 2045.74008, 2048.14318, 2046.802731, 2044.876763, 2040.594588, 2036.85392, 2036.471195, 2037.592717, 2034.383443, 2033.487855, 2029.882227, 2023.749875, 2014.67403, 2003.152556, 1993.223889, 1989.543172, 1989.681063, 1995.244007, 2002.614288, 2004.334817, 2012.222573, 2026.558126, 2035.320291, 2041.632607, 2040.865135, 2039.939266, 2037.54418, 2031.496154, 2028.284302, 2022.28968, 2013.825857, 2008.389794, 2001.864769, 1994.690935, 1983.097312, 1966.754909, 1948.434219, 1929.109633, 1912.642358, 1899.721352, 1887.775148, 1873.481723, 1856.539482, 1843.288248, 1826.534326, 1813.44158, 1800.63282, 1785.092327, 1773.138357, 1764.583334, 1755.087434, 1747.091196, 1743.231764, 1737.191757, 1734.646894, 1728.826943, 1725.799244, 1722.403878], "activity5": [1582.022167, 1599.397727, 1600.06125, 1585.451194, 1555.072351, 1530.871262, 1530.037158, 1531.241957, 1525.324188, 1506.007233, 1496.245988, 1486.461243, 1491.857112, 1481.480409, 1464.239084, 1464.245836, 1478.704508, 1517.641135, 1559.651073, 1607.443917, 1647.467711, 1686.120829, 1708.562021, 1719.38278, 1693.969028, 1698.345479, 1701.538514, 1719.602138, 1740.877796, 1791.275343, 1799.593561, 1783.398011, 1774.347044, 1750.250325, 1726.849001, 1729.121256, 1734.335718, 1723.150514, 1719.958188, 1691.590024, 1669.989107, 1651.393558, 1641.283148, 1652.373981, 1651.137667, 1633.190024, 1641.564453, 1655.157807, 1661.491308, 1679.586578, 1702.371136, 1718.083073, 1717.040969, 1706.649097, 1663.771229, 1645.788096, 1662.761953, 1681.76126, 1706.902324, 1701.052447, 1710.991776, 1717.499699, 1730.543697, 1744.564711, 1794.428611, 1832.223201, 1859.876239, 1870.377284, 1904.884537, 1938.938191, 1998.989929, 2049.545251, 2122.297697, 2167.216535, 2179.815796, 2178.460174, 2178.397718, 2147.290912, 2140.342941, 2168.051084, 2213.528802, 2256.600941, 2283.217503, 2252.472816, 2174.165255, 2074.893225, 1993.753611, 1958.894233, 1918.969025, 1833.236533, 1772.370664, 1744.261358, 1760.917749, 1808.642365, 1870.140532, 1943.020126, 1970.478318, 2009.780265, 2052.823418, 2066.087315, 2068.082895, 2067.837372, 2076.079763, 2083.441051, 2109.985381, 2143.188948, 2129.453781, 2110.377741, 2081.586958, 2061.914956, 2042.076864, 2015.771639, 2005.563309, 2018.539384, 2022.288842, 2046.783881, 2078.207118, 2061.629562, 2078.360055, 2090.624295, 2043.625952, 1998.487241, 1929.432275, 1894.837559, 1876.951485, 1867.378706, 1870.366651, 1876.418991, 1871.974827, 1883.104908, 1878.159013, 1865.437922, 1824.93081, 1747.252805, 1684.732134, 1644.60099, 1611.703347, 1627.514397, 1646.013494, 1641.36677, 1602.011257, 1588.333993, 1549.29466, 1577.717329, 1602.046325, 1616.834238, 1671.612084, 1709.784079, 1755.457565, 1804.467709, 1825.958295, 1804.140647, 1781.530244, 1748.608897, 1752.966822, 1752.024278], "activity10": [1570.918716, 1584.117865, 1587.940937, 1583.062008, 1568.567024, 1555.230804, 1553.050095, 1548.969905, 1539.711526, 1522.850706, 1512.161156, 1502.888793, 1501.959906, 1492.799931, 1479.684386, 1476.009347, 1480.299648, 1499.819941, 1523.048323, 1553.294449, 1584.314713, 1618.810847, 1647.863214, 1671.553833, 1674.416396, 1688.497216, 1698.306301, 1711.903695, 1725.300641, 1753.65448, 1764.012138, 1761.983412, 1764.475915, 1758.258421, 1750.401933, 1749.197383, 1747.400005, 1736.593365, 1729.082039, 1708.914287, 1694.271821, 1680.213016, 1668.461092, 1668.142213, 1660.618604, 1645.299553, 1645.305583, 1650.798904, 1654.429796, 1664.746563, 1678.654829, 1692.129739, 1697.28854, 1696.785929, 1678.908766, 1671.243121, 1678.33208, 1684.779579, 1694.539997, 1688.423004, 1694.576439, 1702.322662, 1714.267506, 1727.076405, 1758.714054, 1786.260727, 1809.511873, 1825.92587, 1856.791534, 1890.51025, 1936.649397, 1978.593771, 2033.981727, 2078.725683, 2106.931101, 2128.454722, 2147.896067, 2147.415279, 2151.207807, 2167.974579, 2192.492235, 2217.091511, 2234.154779, 2225.955405, 2193.541367, 2144.814556, 2096.670155, 2063.643175, 2018.03965, 1941.768263, 1876.476689, 1831.539938, 1815.544993, 1820.446043, 1838.680711, 1874.398873, 1896.153584, 1931.7833, 1975.733443, 2006.724627, 2028.720957, 2043.321693, 2059.601564, 2071.98981, 2090.73079, 2112.560612, 2110.918335, 2105.361162, 2093.321882, 2085.289194, 2073.60768, 2052.8873, 2038.552862, 2036.115414, 2030.25937, 2037.397782, 2052.554209, 2046.24056, 2059.562814, 2071.117893, 2052.088173, 2030.320641, 1989.150368, 1963.015086, 1940.696873, 1917.318645, 1901.780264, 1890.710218, 1878.700493, 1879.165904, 1875.481188, 1869.20039, 1847.846862, 1802.60445, 1761.333134, 1726.361558, 1690.744974, 1677.787008, 1667.442068, 1650.200178, 1619.69266, 1605.961159, 1582.824975, 1594.370541, 1602.273987, 1605.265018, 1633.772865, 1656.888545, 1692.126632, 1732.44098, 1761.300102, 1768.39129, 1771.210756, 1763.450704, 1770.77121, 1769.691114], "activity20": [1502.831799, 1519.442659, 1531.68848, 1538.856177, 1540.056975, 1540.762779, 1545.648353, 1548.846562, 1548.144896, 1541.943955, 1537.058039, 1531.241168, 1528.165511, 1520.101274, 1509.490051, 1503.755673, 1502.547808, 1509.053834, 1517.890558, 1531.227504, 1546.550753, 1565.218581, 1582.925603, 1599.241591, 1606.337417, 1620.625576, 1633.960348, 1650.419717, 1667.30644, 1692.239372, 1707.721137, 1716.179413, 1725.795281, 1729.950047, 1731.953106, 1736.793498, 1740.313882, 1738.293128, 1736.944757, 1727.948407, 1719.773689, 1710.73498, 1702.426614, 1699.383248, 1692.474982, 1680.864276, 1676.405879, 1674.280647, 1671.381658, 1672.08551, 1676.113043, 1681.040813, 1682.603127, 1682.117175, 1672.636333, 1668.509571, 1673.029023, 1677.877521, 1684.706836, 1683.739888, 1688.66523, 1693.970015, 1700.940697, 1708.284185, 1725.929473, 1743.118831, 1759.067088, 1771.968062, 1792.958186, 1816.145555, 1847.641388, 1878.752866, 1918.74126, 1955.140472, 1984.597183, 2010.528123, 2035.478024, 2050.569172, 2068.299196, 2092.655545, 2120.589441, 2147.72893, 2170.082397, 2177.305506, 2169.477349, 2151.053463, 2130.496806, 2115.178025, 2091.52542, 2049.673199, 2009.832144, 1976.794068, 1955.173688, 1941.970995, 1934.753503, 1937.016238, 1933.661684, 1939.234612, 1950.309278, 1957.016899, 1963.496369, 1970.800044, 1983.279307, 1997.150582, 2016.517676, 2038.821421, 2048.986444, 2057.234854, 2061.635975, 2066.589368, 2067.668846, 2062.069606, 2057.890855, 2058.234568, 2055.627032, 2058.2596, 2063.873479, 2057.958826, 2062.011857, 2065.906574, 2054.183856, 2040.821318, 2017.471612, 2001.584928, 1987.083571, 1971.912947, 1960.25261, 1949.569353, 1938.061408, 1931.531186, 1921.562025, 1910.198927, 1890.762354, 1859.387703, 1829.665436, 1802.648483, 1775.211918, 1759.396299, 1744.61019, 1726.503431, 1701.044562, 1683.12477, 1659.412577, 1652.967132, 1646.119952, 1638.195591, 1644.855816, 1650.947661, 1664.684743, 1682.695696, 1697.274401, 1703.602274, 1709.767126, 1712.744928, 1723.582713, 1730.516037], "activity30": [1463.173138, 1477.075438, 1488.055794, 1495.581115, 1499.13428, 1502.282607, 1508.396445, 1513.647779, 1516.482026, 1515.917325, 1516.535768, 1516.75785, 1518.715694, 1516.906484, 1512.844671, 1511.573471, 1512.697296, 1518.674413, 1525.7818, 1535.438731, 1545.93219, 1558.279753, 1569.667622, 1580.127489, 1584.508477, 1594.028083, 1603.351781, 1614.930515, 1627.094346, 1645.128873, 1657.469355, 1665.6193, 1675.133905, 1681.386278, 1686.652155, 1694.288366, 1701.382387, 1705.052071, 1709.179715, 1707.992087, 1706.881942, 1704.680596, 1702.319304, 1702.955325, 1700.368621, 1694.164393, 1692.151778, 1691.226277, 1689.346306, 1689.469779, 1691.234488, 1693.335312, 1693.164113, 1691.485647, 1683.696726, 1679.256333, 1680.485045, 1681.842448, 1684.688262, 1682.415748, 1684.665377, 1687.578408, 1691.946875, 1696.964108, 1709.107036, 1721.324377, 1733.343205, 1743.718686, 1759.802021, 1777.76756, 1801.526787, 1825.229584, 1855.119258, 1882.990022, 1906.744623, 1928.866831, 1950.80488, 1966.435826, 1984.179319, 2006.69068, 2032.330646, 2058.06216, 2081.1909, 2094.538579, 2097.932685, 2093.67428, 2087.470146, 2084.469336, 2075.609609, 2053.862257, 2032.414881, 2014.326497, 2002.748929, 1995.445908, 1990.902635, 1991.927974, 1988.430263, 1990.144283, 1995.054912, 1996.589475, 1997.292767, 1997.872444, 2001.238168, 2005.179891, 2012.882985, 2023.018703, 2025.733027, 2027.928775, 2027.932636, 2029.054771, 2029.134247, 2026.372163, 2026.077922, 2030.010568, 2032.661104, 2039.103193, 2047.36025, 2047.804446, 2054.725103, 2061.013404, 2055.926845, 2048.805016, 2034.088325, 2023.562159, 2013.311652, 2001.874563, 1992.130428, 1982.612813, 1972.317945, 1965.390077, 1956.029023, 1945.623084, 1929.787332, 1905.808099, 1882.574311, 1860.987409, 1838.828497, 1823.870108, 1809.382381, 1792.008023, 1768.990784, 1750.783379, 1728.376018, 1717.72203, 1706.942811, 1695.503188, 1694.181701, 1692.872687, 1696.882021, 1704.283096, 1709.756792, 1709.78905, 1709.788162, 1707.75359, 1711.714784, 1713.818594], "fairValue": [1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629, 1814.277629], "rateOfChange": [0.0, 1.912653398415423, -0.07750727291792521, -2.692524255298753, -5.9618922541986255, -5.917534703291809, -2.704305994600994, -3.2440578145792136, -5.217551243605043, -8.243749656047795, -6.902117082484187, -7.103455543728199, -5.126898758970618, -8.471236313604164, -10.413621797826355, -7.602195445132516, -5.022935614655059, -0.0010561943468972703, 1.60238721805675, 4.705224180553405, 6.267167878604819, 8.783133984202165, 8.49390938263305, 8.00640014900333, 2.4693117715594943, 7.6274582902412815, 7.676844777380575, 10.253638962910061, 11.209961774415493, 17.330253162832935, 12.384788544446272, 6.683259311982282, 10.362984541604636, 10.424399392238715, 13.60318747655212, 16.452134803625512, 12.594803750949328, 10.204459457346067, 13.316008637983614, 11.880222162049074, 10.739129054817285, 10.195944407775356, 8.069045635708223, 15.480094112097095, 15.013900255524073, 8.193392983921973, 9.811344827463774, 5.66417494563635, 3.269192155514708, 2.1747998277725538, 2.2458823183775674, 0.2546173884362705, -1.50546043579596, -2.4679775443040106, -3.081589073440795, -4.799683329497702, 0.11508890461703554, -2.1075314374551284, -1.7178611373170758, -11.139704528539875, -3.705308776146457, 0.002733345763056528, -0.12306753315329451, 3.086716292793097, 10.273771955097095, 7.925208688851855, 8.024223000054723, 9.759489311008771, 14.457595894327776, 22.036456849415767, 27.71186199313038, 29.496250276338024, 36.14185848152054, 31.37172132118083, 31.953222425526004, 35.51379568027088, 30.854284621492972, 24.373068387221124, 28.02467785789009, 30.81022302332696, 32.60840835827229, 33.27886966660449, 34.78644492072158, 28.8806173836313, 27.982532981926262, 17.69121478212661, 10.668096196488612, 13.776094534707509, 7.592738861459215, 1.041753173800525, -2.3531710714865226, 0.11759009086933142, 4.581965098856464, 7.894204280978795, 3.9732845952567373, 8.298248284245862, 4.770707754184797, 10.428501534070376, 7.9911908380608905, 3.6092834265073415, -1.915604468392599, -2.733722026207468, -5.7723942762569465, -5.068858696820034, -0.5296661335823376, 1.5577202071731042, -4.424666398851248, -1.2822895156130285, -5.050567221371964, -8.245195453448655, -11.852193289921702, -14.914490941294035, -12.970444064886221, -5.101239872527125, 0.20413263754248612, 8.680142311479376, 11.624315416487308, 2.6363090324213503, 12.620595490150704, 25.60492288835538, 15.60166896531852, 10.911130528932029, -1.2536647483869214, -1.4576905497186652, -3.679258240932874, -8.886707019492897, -4.874276734439532, -8.72748996276445, -11.996155041853422, -7.880157893532014, -9.506874224017833, -10.468736932319002, -16.5856540552162, -23.32750252729239, -25.489632962002982, -26.428894793786267, -23.754706017198973, -18.740423016024312, -17.623688824450706, -20.945044659863306, -25.099842845904902, -20.1604918270823, -25.14859041495004, -19.121128443555495, -18.923361688827725, -22.311908702515776, -16.890274632912387, -12.771872519719665, -13.491016435837409, -11.37072361085348, -5.944548873944976, -9.413329711727766, -4.209809815121105, -9.298484444923355, -4.828720267358442, -5.475605155540631], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 9, 4, 4, 2, 9, 11, 6, 4, 4, 7, 7, 8, 1, 1, 9, 10, 10, 11, 12, 9, 9, 7, 6, 1, 12, 7, 13, 11, 13, 3, 4, 9, 4, 6, 13, 4, 4, 8, 0, 11, 4, 10, 13, 3, 3, 12, 8, 9, 10, 12, 6, 4, 4, 1, 10, 12, 6, 12, 2, 12, 10, 10, 9, 14, 9, 6, 5, 11, 9, 11, 8, 14, 8, 3, 6, 9, 3, 12, 14, 11, 6, 5, 3, 3, 2, 6, 14, 1, 0, 9, 14, 14, 14, 13, 12, 2, 12, 13, 3, 10, 11, 7, 8, 12, 12, 3, 7, 7, 9, 8, 4, 10, 12, 4, 11, 11, 1, 15, 6, 3, 6, 1, 12, 9, 7, 10, 8, 7, 12, 3, 7, 2, 2, 8, 9, 6, 14, 5, 3, 2, 15, 4, 15, 5, 7, 15, 6, 12, 11, 8, 5, 9, 10, 15, 5], "declining": [3, 4, 8, 9, 11, 4, 2, 7, 9, 9, 5, 6, 3, 12, 10, 4, 3, 2, 2, 1, 5, 5, 7, 8, 13, 2, 7, 1, 3, 1, 11, 10, 5, 10, 8, 1, 10, 10, 6, 14, 3, 10, 4, 1, 11, 11, 2, 5, 5, 4, 2, 8, 10, 10, 13, 4, 2, 8, 2, 12, 2, 4, 4, 5, 1, 6, 9, 10, 4, 6, 4, 7, 1, 7, 12, 9, 6, 12, 3, 1, 4, 9, 9, 12, 12, 13, 9, 1, 15, 16, 7, 2, 2, 2, 3, 4, 14, 4, 3, 13, 6, 5, 9, 8, 4, 4, 13, 9, 9, 7, 8, 12, 6, 4, 12, 5, 5, 15, 1, 10, 13, 10, 15, 4, 7, 9, 6, 8, 9, 4, 13, 10, 15, 15, 9, 8, 11, 3, 12, 14, 15, 2, 13, 2, 13, 11, 3, 11, 6, 6, 10, 13, 9, 8, 3, 13]}, "constituents": [{"ticker": "AKAM", "name": "Akamai Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 99.82, "high": 114.779999, "low": 98.669998, "close": 110.699997}, "weekly_return": 11.93123838}, {"ticker": "TWLO", "name": "Twilio Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 182.449997, "high": 198.199997, "low": 181.149994, "close": 191.649994}, "weekly_return": 6.38356946}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.844, "high": 3.961, "low": 3.634, "close": 3.947}, "weekly_return": 4.8618491}, {"ticker": "SYNP", "name": "Synopsys, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 393.0, "low": 375.5, "close": 387.0}, "weekly_return": 1.70827858}, {"ticker": "DBX", "name": "Dropbox, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 25.165001, "high": 26.025, "low": 24.469999, "close": 25.594999}, "weekly_return": 1.30615481}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 341.5, "high": 345.049988, "low": 328.100006, "close": 335.600006}, "weekly_return": -0.90063135}, {"ticker": "ADYE", "name": "Adyen N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 885.5, "high": 885.5, "low": 822.299988, "close": 850.200012}, "weekly_return": -1.10503663}, {"ticker": "AINC", "name": "C3.ai, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.888, "high": 8.23, "low": 7.626, "close": 7.893}, "weekly_return": -1.16453794}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 112.559998, "high": 118.860001, "low": 110.360001, "close": 110.540001}, "weekly_return": -1.75968366}, {"ticker": "SQU", "name": "Block, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 69.150002, "high": 69.400002, "low": 65.849998, "close": 67.650002}, "weekly_return": -1.81422346}, {"ticker": "NFN", "name": "NFON AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.99, "low": 3.68, "close": 3.7}, "weekly_return": -1.85676393}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 125.199889, "high": 128.160004, "low": 120.360001, "close": 123.620003}, "weekly_return": -1.94822184}, {"ticker": "CHKP", "name": "Check Point Software Technologies Ltd.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 120.199997, "high": 123.800003, "low": 116.699997, "close": 116.800003}, "weekly_return": -2.34113298}, {"ticker": "YSNG", "name": "secunet Security Networks Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 179.800003, "high": 182.0, "low": 170.0, "close": 171.600006}, "weekly_return": -4.45434284}, {"ticker": "ZSCA", "name": "Zscaler, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 128.779999, "high": 133.199997, "low": 122.860001, "close": 122.860001}, "weekly_return": -4.75968915}, {"ticker": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 304.299988, "high": 319.200012, "low": 274.350006, "close": 285.549988}, "weekly_return": -5.14864661}, {"ticker": "WLN", "name": "Worldline SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.09, "high": 10.275, "low": 10.075, "close": 10.075}, "weekly_return": -5.92903828}, {"ticker": "K2G", "name": "K2g Holding AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.32, "low": 1.3, "close": 1.45}, "weekly_return": -50.68027211}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}