{"index": {"name": "Solar", "level": "industry", "country_code": "AT", "sector": "Technology", "industry": "Solar", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1922.55737973, "weekly_return": 9.02461671, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1413.208439, "activity_lines": {"activity_5": 1730.479227, "activity_10": 1592.718268, "activity_20": 1498.647175, "activity_30": 1460.342112}, "fair_value": 1390.090655, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar advanced 9.02% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/technology/solar/", "api": "https://sharemaestro.com/api/structure/at/technology/solar/", "share_image": "https://sharemaestro.com/structure/at/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2581.28194452, 2600.06478222, 2412.39343237, 2587.04213964, 2534.83572013, 2560.07705984, 2589.57491375, 2402.17347086, 2291.64188438, 2152.50731209, 2006.84765636, 1941.42413184, 2065.11122952, 1901.31395945, 1928.74277221, 1789.89023828, 1798.74369415, 1646.81528789, 1770.83417732, 1558.37949665, 1432.2776569, 1512.55439383, 1436.74533712, 1543.707109, 1614.92672338, 1683.33640869, 1697.62831091, 1898.81983497, 1958.09780026, 1997.79187065, 1789.93681652, 1686.45717383, 1495.02557311, 1568.32944963, 1513.75774055, 1650.76633225, 1789.7639832, 1546.4936405, 1644.39932931, 1676.48561518, 1477.42036405, 1549.64540802, 1651.6508022, 1549.02870778, 1616.59070463, 1474.2715677, 1507.59266713, 1607.69666257, 1525.78625914, 1550.19634181, 1694.12421606, 1698.54034382, 1664.21874782, 1602.44951691, 1388.50683276, 1263.33394059, 1263.54768656, 1413.78534634, 1282.35567707, 1349.47931861, 1249.12692297, 1208.08885745, 1294.30594279, 1318.01855442, 1285.83581213, 1162.94651131, 1203.26158369, 1204.30325608, 1308.98083921, 1267.0247532, 1185.70232194, 1080.98119006, 1079.21792816, 1125.75003497, 950.46937294, 914.89691378, 919.33738416, 1027.17504517, 1005.97704132, 1025.20566031, 987.61677381, 1009.36046205, 1052.14519098, 1024.65220476, 1007.50109542, 962.07687909, 930.32864345, 935.79460381, 949.82758529, 976.73600041, 902.86111725, 917.10561102, 884.89040618, 915.37698167, 837.21498015, 760.24421212, 647.84582847, 711.81339443, 746.84573647, 754.43494798, 864.6789901, 990.92364037, 826.7664415, 846.09218225, 884.6793788, 904.29642783, 801.81326752, 898.00680263, 1035.50453992, 1012.62814856, 1003.88847141, 1005.80677601, 958.28041927, 1004.30166813, 1007.5832353, 1145.50528158, 1135.42714355, 1162.56168497, 1099.80979381, 1187.46601959, 1201.03264863, 1266.84552913, 1243.03841981, 1253.8384799, 1292.20998144, 1306.40757829, 1293.20552514, 1347.88207511, 1275.46908069, 1380.30031493, 1330.25197538, 1314.66407955, 1334.28221409, 1337.85813604, 1398.88548375, 1369.57373423, 1407.34552313, 1464.47186336, 1351.86171153, 1423.44955025, 1406.14839655, 1465.708109, 1306.19841281, 1238.29663809, 1348.02661192, 1421.21019738, 1461.05236358, 1468.67142086, 1354.66801273, 1303.94153915, 1395.07998933, 1375.44998656, 1493.69283434, 1642.63414241, 1763.41585753, 1922.55737973], "weeklyReturn": [-5.10483338, 0.72765541, -7.217949, 7.23964445, -2.01799649, 0.99577813, 1.15222523, -7.23676469, -4.60131576, -6.07139245, -6.76697612, -3.2600145, 6.37094675, -7.93164396, 1.44262407, -7.19912141, 0.4946368, -8.44636213, 7.5308318, -11.99743507, -8.09185696, 5.60483064, -5.01198879, 7.44472727, 4.6135445, 4.23608603, 0.84902234, 11.85132946, 3.121832, 2.02717507, -10.40423966, -5.78118969, -11.35110951, 4.90318546, -3.4796075, 9.05089289, 8.42018935, -13.59231413, 6.33081742, 1.95124659, -11.87396118, 4.88859134, 6.58249904, -6.21330455, 4.36157164, -8.80365924, 2.26017378, 6.63998954, -5.09489168, 1.59983632, 9.28449322, 0.2606732, -2.02065239, -3.71160528, -13.3509781, -9.01492807, 0.0169192, 11.89014561, -9.29629591, 5.23440125, -7.43637892, -3.28533993, 7.13665099, 1.8320716, -2.44175184, -9.55715338, 3.4666317, 0.08657073, 8.69196215, -3.20524829, -6.41837747, -8.8319918, -0.1631168, 4.31165065, -15.57012273, -3.74262024, 0.48535199, 11.7299332, -2.06371874, 1.91143716, -3.66647278, 2.20163213, 4.23879581, -2.61304109, -1.67384692, -4.50860218, -3.29996867, 0.58753005, 1.49957923, 2.8329789, -7.56344428, 1.57770597, -3.51270393, 3.44523743, -8.53877726, -9.19366828, -14.78451028, 9.87388714, 4.92156263, 1.01616855, 14.61279629, 14.60017552, -16.56607958, 2.33750909, 4.56063741, 2.21741904, -11.33291664, 11.99699968, 15.31143605, -2.20920242, -0.86306875, 0.19108742, -4.72519751, 4.80248244, 0.32675114, 13.68840225, -0.87979848, 2.38980912, -5.39772573, 7.97012595, 1.14248566, 5.47969121, -1.87924327, 0.86884363, 3.06032253, 1.09870664, -1.01056159, 4.22798611, -5.37235384, 8.21903375, -3.6259022, -1.17180024, 1.49225455, 0.26800342, 4.56157092, -2.09536448, 2.75792299, 4.05915529, -7.68947186, 5.29550013, -1.21543849, 4.23566336, -10.88277367, -5.19842729, 8.86136411, 5.42894219, 2.80339715, 0.52147736, -7.76234946, -3.74456864, 6.9894583, -1.40708797, 8.59666647, 9.97134783, 7.35292857, 9.02461671], "trendLine": [2726.255045, 2720.632613, 2707.63606, 2696.117534, 2685.885515, 2676.27037, 2672.416253, 2667.692257, 2658.444843, 2633.441868, 2608.070109, 2581.055013, 2554.303051, 2526.832167, 2500.445487, 2473.031947, 2436.101796, 2394.623535, 2371.050136, 2336.674806, 2288.735524, 2251.172585, 2206.827906, 2161.204613, 2125.829881, 2097.444, 2065.875936, 2042.971535, 2020.597649, 1996.519358, 1970.141187, 1939.6876, 1909.108672, 1875.151582, 1841.115649, 1810.805292, 1784.144928, 1755.622267, 1734.047515, 1718.180125, 1700.532548, 1687.473258, 1673.691243, 1661.948402, 1651.543333, 1641.02271, 1631.317676, 1630.013722, 1621.845458, 1621.572686, 1630.300905, 1636.500436, 1644.082883, 1646.040964, 1638.493634, 1624.493552, 1610.024198, 1593.856381, 1571.331644, 1549.721226, 1531.694229, 1515.748619, 1509.057964, 1500.714268, 1493.11687, 1476.856209, 1457.306129, 1445.899783, 1434.719167, 1421.070471, 1411.346537, 1395.724396, 1376.6433, 1362.534011, 1340.329967, 1321.684145, 1302.075636, 1282.724915, 1265.397941, 1247.898252, 1224.348004, 1201.375341, 1180.972889, 1161.712979, 1149.012787, 1138.970885, 1127.863584, 1111.930559, 1100.846289, 1088.421512, 1076.879319, 1067.179877, 1053.532693, 1040.111307, 1025.157279, 1011.733869, 993.220011, 976.803682, 958.065845, 940.979518, 930.278741, 927.276822, 918.861773, 909.539844, 907.346844, 906.993495, 903.076024, 898.770416, 899.754666, 899.335416, 899.877806, 899.75935, 896.630524, 895.952173, 895.954911, 902.069191, 908.905807, 916.46471, 921.464117, 928.488451, 938.427502, 950.085499, 962.023766, 973.305816, 988.472316, 1006.677762, 1028.189752, 1049.392041, 1067.012819, 1087.874998, 1103.394098, 1114.185446, 1131.102638, 1147.494837, 1164.63504, 1180.144284, 1200.328692, 1219.210861, 1229.7561, 1243.450147, 1256.858811, 1272.188855, 1283.786122, 1291.585954, 1302.934067, 1312.12423, 1322.978404, 1333.182062, 1341.677336, 1345.559854, 1352.028098, 1355.648247, 1364.003394, 1376.963249, 1392.670112, 1413.208439], "activity5": [2632.765947, 2622.030274, 2551.71118, 2551.178884, 2536.062598, 2541.71375, 2558.611179, 2513.740785, 2432.707859, 2324.990093, 2194.207669, 2078.499364, 2047.230144, 1983.832649, 1955.599954, 1896.000717, 1853.816459, 1770.501429, 1756.412425, 1680.203846, 1586.652205, 1543.700315, 1494.558027, 1495.074326, 1534.472301, 1592.903689, 1639.361794, 1740.54548, 1830.683521, 1906.426873, 1887.360863, 1826.694946, 1702.963237, 1630.585771, 1566.002292, 1579.357286, 1648.322863, 1629.311204, 1639.503571, 1655.320041, 1593.932902, 1568.177176, 1592.431153, 1575.467288, 1587.382129, 1555.850253, 1535.635329, 1551.59192, 1543.175319, 1544.444909, 1598.116748, 1638.603786, 1654.920447, 1646.879225, 1562.412892, 1447.001562, 1360.380832, 1352.838832, 1318.182503, 1327.24031, 1305.449153, 1270.925776, 1268.838682, 1282.621085, 1283.298383, 1247.255481, 1230.396297, 1214.206155, 1238.90872, 1250.228438, 1235.694749, 1184.736962, 1141.343447, 1121.799657, 1056.044366, 999.535281, 962.560046, 972.306952, 978.457383, 999.002219, 1002.035007, 1007.467701, 1021.160432, 1024.024159, 1019.925838, 1001.866416, 974.926908, 955.078175, 947.663808, 954.207221, 938.17668, 930.84202, 913.650494, 910.014773, 882.621759, 838.873223, 767.166353, 734.732658, 725.514877, 730.062249, 776.876305, 858.809592, 863.151958, 866.272702, 875.639415, 882.862182, 853.282733, 868.375154, 924.550796, 960.473485, 984.95303, 1003.43254, 992.470363, 992.830362, 996.364409, 1046.208798, 1083.252687, 1120.700066, 1123.611396, 1149.37426, 1167.667148, 1204.195838, 1224.0276, 1242.094266, 1262.682853, 1281.021042, 1287.933551, 1311.314244, 1303.567694, 1329.32285, 1332.522537, 1328.936632, 1330.459535, 1334.081069, 1353.885783, 1362.680901, 1381.445166, 1413.072781, 1398.484369, 1406.824998, 1407.760971, 1426.111871, 1387.402033, 1336.609834, 1329.965298, 1352.743486, 1387.798275, 1425.703134, 1414.775323, 1379.180596, 1376.904356, 1369.826797, 1407.870345, 1493.892902, 1600.978288, 1730.479227], "activity10": [2647.060997, 2634.502327, 2588.537552, 2580.776039, 2569.438153, 2565.259293, 2565.986148, 2533.641745, 2484.542116, 2416.284792, 2331.864499, 2245.99328, 2194.585909, 2119.711438, 2062.291808, 1990.646135, 1934.613579, 1865.336424, 1832.341945, 1770.188572, 1695.909916, 1646.673758, 1591.451766, 1567.102204, 1562.203605, 1575.448878, 1593.23002, 1649.429901, 1711.825693, 1778.033795, 1798.460754, 1793.570338, 1750.712308, 1720.122615, 1679.163114, 1664.953702, 1676.608773, 1642.357679, 1632.31355, 1633.8069, 1604.9485, 1594.904043, 1605.893508, 1595.376679, 1597.494773, 1571.866969, 1555.506542, 1562.47723, 1553.442335, 1551.002238, 1577.027014, 1599.914652, 1613.854819, 1616.335709, 1578.946642, 1522.945846, 1470.819143, 1450.44556, 1409.701333, 1385.587416, 1346.877009, 1308.795995, 1295.308115, 1292.857306, 1289.726561, 1266.119053, 1251.666784, 1238.500021, 1248.174311, 1249.736128, 1238.011222, 1208.399285, 1180.777804, 1165.527396, 1121.903569, 1077.909594, 1039.232969, 1025.32545, 1010.784261, 1005.248345, 997.274797, 996.856202, 1005.518844, 1009.674992, 1012.5509, 1006.130918, 993.080713, 980.824477, 972.781155, 970.651172, 955.970658, 945.421064, 930.691521, 924.545987, 906.176003, 876.907445, 830.872503, 801.604077, 782.777555, 769.021468, 779.351589, 813.329504, 816.118509, 823.478085, 839.113239, 857.452139, 854.538606, 866.3154, 899.706446, 923.689808, 941.389715, 956.907323, 963.513173, 976.09536, 986.397659, 1019.542078, 1046.468493, 1072.262755, 1081.837492, 1106.180539, 1129.811375, 1161.82375, 1184.761401, 1204.48528, 1226.648763, 1246.218596, 1260.462559, 1281.779015, 1286.560011, 1307.207426, 1315.249064, 1318.107098, 1323.662636, 1328.209365, 1342.324344, 1349.17036, 1361.735499, 1382.611972, 1380.894057, 1390.803157, 1396.78206, 1412.210067, 1395.890057, 1367.734883, 1361.340823, 1369.177576, 1383.319515, 1397.870249, 1391.616734, 1376.089201, 1379.305168, 1379.153288, 1402.141164, 1448.800288, 1510.068133, 1592.718268], "activity20": [2679.153007, 2669.13563, 2641.967706, 2633.600976, 2620.921246, 2611.528822, 2605.194382, 2582.522057, 2551.651437, 2508.417497, 2453.392791, 2396.249693, 2354.210217, 2299.913736, 2253.044247, 2196.509877, 2144.366421, 2081.781814, 2035.480609, 1973.033626, 1904.10914, 1848.301506, 1790.452582, 1747.436438, 1716.171376, 1695.802041, 1680.968795, 1689.544011, 1706.16167, 1728.148022, 1731.075395, 1725.180472, 1702.268097, 1689.051736, 1672.223711, 1670.420242, 1682.51714, 1671.488194, 1670.261321, 1672.692356, 1655.602385, 1645.176025, 1644.287841, 1632.602764, 1627.326822, 1608.488753, 1593.819669, 1589.58923, 1578.944101, 1572.682369, 1582.25946, 1592.713385, 1599.841049, 1600.280246, 1580.181473, 1548.757905, 1519.19961, 1506.455456, 1481.826135, 1465.313558, 1440.800784, 1413.466734, 1395.970294, 1382.433841, 1366.932413, 1341.302265, 1320.994149, 1302.234435, 1295.364935, 1285.532025, 1269.302557, 1245.520705, 1224.511681, 1210.720004, 1182.504929, 1152.987893, 1125.552983, 1110.027423, 1094.324006, 1081.767976, 1067.176212, 1055.900562, 1049.645973, 1041.926152, 1033.969874, 1023.012883, 1009.988774, 998.784912, 990.196138, 985.880323, 975.911133, 968.645424, 959.09196, 953.367348, 941.200513, 922.242435, 893.316191, 871.774913, 855.07177, 840.325368, 837.367783, 847.018916, 841.123825, 838.142512, 839.686456, 843.683556, 838.1955, 842.480711, 860.040887, 875.014373, 888.984594, 902.656428, 911.379556, 924.136183, 936.78189, 961.751753, 983.927216, 1006.365106, 1020.680204, 1041.662733, 1061.87527, 1086.754016, 1108.051504, 1128.395322, 1150.451919, 1171.920047, 1190.216021, 1211.379323, 1223.503886, 1244.469688, 1258.918161, 1270.327961, 1282.135405, 1292.492929, 1307.074217, 1317.000566, 1329.457235, 1346.059659, 1350.499639, 1360.557261, 1367.843423, 1379.825197, 1375.668606, 1364.744418, 1364.344713, 1370.649079, 1380.201259, 1389.679792, 1387.72567, 1380.563318, 1382.444431, 1382.147316, 1392.821967, 1416.922407, 1451.074552, 1498.647175], "activity30": [2698.595411, 2690.454103, 2670.567705, 2662.787452, 2652.382173, 2644.265499, 2638.672244, 2621.237226, 2596.975911, 2564.33478, 2523.909347, 2480.899929, 2447.613234, 2405.484905, 2366.898492, 2321.056218, 2277.55375, 2226.63204, 2186.387565, 2133.957202, 2075.608999, 2025.532797, 1972.989103, 1930.207116, 1894.963381, 1866.415416, 1840.620855, 1829.843042, 1824.367317, 1822.895977, 1809.568071, 1791.265876, 1762.578003, 1740.592247, 1717.276516, 1704.995914, 1703.638411, 1688.30607, 1681.130396, 1677.416725, 1661.883837, 1652.149183, 1649.838057, 1641.795313, 1638.86901, 1627.432122, 1618.823732, 1617.299795, 1610.575443, 1605.952919, 1610.633663, 1615.036208, 1616.824486, 1614.138462, 1597.523357, 1573.319506, 1550.032676, 1537.372105, 1517.275285, 1502.962232, 1483.569051, 1462.691285, 1448.404661, 1436.079538, 1422.216412, 1400.915098, 1383.263832, 1366.941066, 1358.107586, 1347.288591, 1332.103549, 1310.789656, 1290.369884, 1274.183222, 1247.598406, 1220.151112, 1194.193257, 1176.457735, 1158.603033, 1143.106757, 1126.314404, 1112.44424, 1102.816488, 1092.731283, 1082.782129, 1070.721748, 1057.260958, 1044.869411, 1034.411155, 1026.404039, 1014.432401, 1004.12442, 992.363809, 983.450537, 970.360451, 953.269286, 929.792638, 911.637372, 896.801376, 883.663899, 878.741284, 882.653858, 876.169317, 871.474505, 869.870604, 869.673803, 862.887982, 862.560935, 871.382492, 878.664652, 885.41001, 892.244137, 896.01969, 902.966216, 910.16822, 926.268244, 941.323596, 957.688491, 969.517206, 986.678619, 1004.262116, 1025.450375, 1044.350564, 1063.17732, 1083.751782, 1104.263734, 1122.749396, 1143.374708, 1157.960323, 1178.17242, 1193.809644, 1207.439965, 1221.639757, 1234.978821, 1251.197573, 1264.419424, 1279.077568, 1296.119063, 1304.677183, 1317.173534, 1327.670196, 1341.144344, 1343.338509, 1340.403703, 1344.045036, 1351.675754, 1361.284021, 1370.68357, 1372.069761, 1369.635193, 1372.830041, 1374.34113, 1383.247233, 1401.22341, 1426.155836, 1460.342112], "fairValue": [1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655, 1390.090655], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 6, 2, 3, 3, 2, 1, 1, 0, 0, 6, 0, 3, 1, 1, 0, 6, 1, 0, 3, 1, 5, 6, 4, 4, 5, 4, 4, 0, 0, 0, 5, 0, 5, 6, 0, 5, 2, 0, 5, 5, 1, 5, 0, 4, 6, 1, 4, 5, 3, 2, 3, 0, 0, 3, 6, 0, 4, 0, 2, 5, 3, 1, 0, 4, 4, 6, 1, 0, 0, 2, 4, 0, 2, 3, 6, 3, 4, 1, 5, 6, 1, 3, 2, 2, 3, 3, 3, 0, 2, 1, 5, 0, 2, 0, 6, 4, 3, 6, 6, 0, 3, 5, 2, 1, 6, 6, 2, 3, 5, 1, 3, 3, 6, 3, 5, 1, 6, 3, 5, 1, 5, 5, 3, 3, 4, 1, 6, 2, 2, 4, 3, 6, 3, 5, 4, 0, 3, 3, 4, 0, 0, 6, 3, 5, 3, 1, 2, 6, 3, 5, 4, 5, 5], "declining": [5, 4, 6, 0, 4, 3, 3, 4, 5, 5, 6, 6, 0, 6, 2, 5, 5, 6, 0, 5, 6, 3, 5, 1, 0, 2, 2, 1, 2, 2, 6, 6, 6, 1, 6, 1, 0, 6, 1, 3, 6, 1, 1, 5, 1, 6, 2, 0, 5, 2, 1, 3, 4, 3, 6, 6, 3, 0, 6, 1, 6, 4, 0, 3, 5, 6, 2, 2, 0, 5, 6, 6, 4, 2, 6, 4, 3, 0, 3, 2, 5, 1, 0, 5, 3, 4, 4, 3, 3, 3, 6, 4, 5, 1, 6, 4, 6, 0, 2, 3, 0, 0, 6, 3, 1, 3, 5, 0, 0, 3, 3, 1, 5, 3, 3, 0, 3, 1, 5, 0, 3, 1, 5, 1, 1, 3, 3, 2, 5, 0, 4, 4, 2, 3, 0, 3, 1, 2, 6, 3, 3, 2, 6, 6, 0, 3, 1, 3, 5, 4, 0, 3, 1, 2, 1, 1]}, "constituents": [{"ticker": "FSLR", "name": "First Solar, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 223.5, "high": 263.5, "low": 223.5, "close": 263.5}, "weekly_return": 20.04555809}, {"ticker": "SEDG", "name": "SolarEdge Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 53.700001, "high": 61.900002, "low": 53.700001, "close": 61.900002}, "weekly_return": 14.62963333}, {"ticker": "RUN", "name": "Sunrun Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 14.18, "low": 12.6, "close": 14.18}, "weekly_return": 13.07814992}, {"ticker": "ENPH", "name": "Enphase Energy, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 55.810001, "high": 62.169998, "low": 55.810001, "close": 59.23}, "weekly_return": 7.18422393}, {"ticker": "JKS", "name": "JinkoSolar Holding Co., Ltd.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.74, "high": 20.15, "low": 19.34, "close": 19.440001}, "weekly_return": 1.14465146}, {"ticker": "S92", "name": "SMA Solar Technology AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 67.849998, "high": 68.5, "low": 65.900002, "close": 65.900002}, "weekly_return": -1.93451646}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}