{"index": {"name": "Utilities", "level": "sector", "country_code": "AT", "sector": "Utilities", "industry": "", "constituent_count": 39, "latest": {"week_ending": "2026-07-10", "index_value": 1844.99231733, "weekly_return": -1.73237329, "constituents": 39, "advancing": 7, "declining": 30, "unchanged": 2, "trend_line": 1778.603941, "activity_lines": {"activity_5": 1856.806568, "activity_10": 1848.661603, "activity_20": 1836.728406, "activity_30": 1816.800657}, "fair_value": 1481.478899, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 1.73% with 7 advancing, 30 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/", "api": "https://sharemaestro.com/api/structure/at/utilities/", "share_image": "https://sharemaestro.com/structure/at/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1325.92246956, 1331.58983784, 1292.10268156, 1292.23071597, 1268.56864535, 1295.14779736, 1293.56361781, 1296.66438189, 1333.7285816, 1325.24020888, 1253.50428257, 1218.26609426, 1261.71355481, 1241.37561733, 1249.54860737, 1296.80587755, 1276.19332692, 1309.02854211, 1306.29706951, 1322.77577403, 1349.50306214, 1361.1992434, 1342.77700032, 1331.37025649, 1344.02567688, 1330.50729087, 1286.36818552, 1277.5164704, 1281.82935829, 1234.57748324, 1251.02021298, 1248.62758384, 1232.40941114, 1260.83274673, 1246.41247401, 1249.44849839, 1275.48782765, 1255.85508933, 1263.47857747, 1261.94201467, 1292.5936839, 1312.80745153, 1367.11566544, 1380.90525344, 1346.39464577, 1359.12007604, 1374.52363125, 1348.95787444, 1348.38820959, 1326.21259215, 1331.39036128, 1362.92161998, 1356.80312595, 1382.67027551, 1401.19997408, 1381.85727806, 1398.03072597, 1407.14235138, 1427.74102943, 1449.29748177, 1461.6605928, 1445.38146854, 1469.78193418, 1447.86696075, 1449.47800859, 1484.84748224, 1473.01041696, 1442.55442488, 1421.38931232, 1443.56233742, 1470.05964414, 1475.74109515, 1444.23712441, 1412.95111078, 1376.19841916, 1384.9248039, 1421.98592537, 1377.77480732, 1427.28433211, 1380.82494232, 1415.97670695, 1414.54159639, 1417.22923981, 1437.12380867, 1461.21294575, 1430.00163141, 1452.50037884, 1472.51058792, 1484.09860853, 1462.20556667, 1399.92548735, 1462.80734942, 1461.2265823, 1478.743169, 1489.5806603, 1500.16584378, 1486.31824299, 1508.86658821, 1511.3331413, 1514.25254283, 1511.78041621, 1507.83235617, 1515.52867933, 1517.01392635, 1537.40281054, 1544.19730886, 1556.05265923, 1554.55401129, 1554.75451606, 1574.83342319, 1550.24405408, 1525.46020596, 1533.20482116, 1514.49053483, 1551.04934661, 1593.43275766, 1622.68343395, 1632.02324263, 1634.06047102, 1626.44929947, 1633.73372621, 1637.09350109, 1635.33273964, 1655.19858291, 1625.76010682, 1604.75777048, 1622.71562114, 1611.71530206, 1645.35940231, 1677.14978142, 1698.34470184, 1663.04175089, 1695.75404716, 1705.09001734, 1761.93160396, 1766.01930031, 1816.33821918, 1758.19360022, 1822.33341047, 1769.41607992, 1781.09034919, 1842.19698382, 1862.25628744, 1797.30421095, 1832.34960484, 1838.04766275, 1799.00336374, 1805.41848604, 1850.22507616, 1820.34271095, 1845.12060513, 1844.91848011, 1839.6471936, 1864.28410871, 1877.51793651, 1844.99231733], "weeklyReturn": [1.90929023, 0.42742833, -2.96541436, 0.009909, -1.83110263, 2.09520802, -0.12231651, 0.23970712, 2.85842661, -0.63643929, -5.41305084, -2.81117415, 3.56633586, -1.61192986, 0.65838171, 3.78194733, -1.58948621, 2.57290291, -0.2086641, 1.26148216, 2.02054563, 0.86670283, -1.35338329, -0.84948907, 0.95055604, -1.00581308, -3.31746437, -0.68811676, 0.3375994, -3.68628435, 1.33185077, -0.19125424, -1.2988799, 2.3063225, -1.1437102, 0.24358103, 2.08406583, -1.53923369, 0.60703565, -0.12161368, 2.4289285, 1.56381451, 4.13679964, 1.00866286, -2.49912929, 0.94514861, 1.13334763, -1.85997215, -0.04223, -1.64460185, 0.39041773, 2.36829555, -0.44892486, 1.90647774, 1.34013864, -1.38043794, 1.17041377, 0.65174715, 1.46386597, 1.5098293, 0.85304164, -1.11374175, 1.68816788, -1.49103571, 0.11127043, 2.44015249, -0.79719065, -2.06760195, -1.46719681, 1.5599544, 1.83554988, 0.38647758, -2.13478983, -2.16626571, -2.60112974, 0.6340935, 2.67603854, -3.1091108, 3.593441, -3.25509002, 2.54570754, -0.10135128, 0.19000102, 1.40376506, 1.67620472, -2.13598671, 1.57333719, 1.37763882, 0.78695669, -1.47517434, -4.25932446, 4.49180064, -0.10806393, 1.19875911, 0.7328853, 0.71061499, -0.92307133, 1.51706038, 0.16347059, 0.19316731, -0.16325722, -0.26115301, 0.510423, 0.09800191, 1.34401431, 0.44194653, 0.76773546, -0.09631088, 0.0128979, 1.29145193, -1.56139492, -1.59870622, 0.50769041, -1.22059924, 2.41393465, 2.73256368, 1.83570196, 0.57557799, 0.12482839, -0.46578273, 0.44787297, 0.20565009, -0.10755412, 1.21478906, -1.77854648, -1.29184719, 1.11903809, -0.67789568, 2.08747166, 1.93212371, 1.26374643, -2.07866818, 1.96701594, 0.55054978, 3.33364139, 0.23200085, 2.84928476, -3.20119999, 3.64805163, -2.90382266, 0.6597809, 3.43085541, 1.08887941, -3.4878162, 1.9498866, 0.31097002, -2.12422669, 0.35659312, 2.48178417, -1.61506649, 1.36116645, -0.01095457, -0.28571921, 1.33921956, 0.70986111, -1.73237329], "trendLine": [1295.468782, 1297.933737, 1298.419403, 1298.473867, 1298.558198, 1299.079218, 1300.060341, 1301.066408, 1302.983223, 1304.944231, 1304.936298, 1303.897669, 1303.839634, 1303.401811, 1302.034392, 1301.051973, 1299.200358, 1298.395198, 1297.623079, 1297.092535, 1297.11221, 1298.726955, 1300.542206, 1301.33257, 1302.069064, 1302.29383, 1301.623772, 1300.540573, 1299.881509, 1297.664724, 1295.167982, 1292.402573, 1290.412798, 1289.366199, 1288.62766, 1287.10435, 1286.501823, 1285.141514, 1282.799847, 1280.689907, 1281.992887, 1285.144266, 1288.657669, 1293.308657, 1296.536858, 1298.613998, 1301.891675, 1303.222653, 1304.625691, 1304.740252, 1304.136495, 1304.193907, 1304.661445, 1306.371446, 1308.277255, 1309.988922, 1313.711006, 1318.031869, 1322.895591, 1330.052925, 1337.074271, 1343.632734, 1351.545151, 1357.779625, 1364.548476, 1372.395109, 1378.979195, 1385.202506, 1390.466197, 1396.520208, 1402.43574, 1407.866862, 1410.437577, 1411.505772, 1412.499231, 1413.359389, 1414.941465, 1415.90203, 1418.531901, 1420.352312, 1423.171857, 1424.892523, 1426.906727, 1428.721845, 1430.722277, 1432.327089, 1434.142744, 1436.321685, 1438.200271, 1438.63054, 1436.572704, 1437.153566, 1436.868388, 1437.897595, 1439.23435, 1439.744962, 1440.188556, 1442.398962, 1445.397089, 1447.753429, 1449.144122, 1450.213831, 1452.590216, 1456.058976, 1461.432456, 1466.741539, 1471.210431, 1477.103071, 1481.352077, 1487.819026, 1492.294604, 1495.991891, 1499.857744, 1502.436635, 1505.431182, 1510.878886, 1516.551654, 1521.868743, 1526.867472, 1532.342263, 1540.135871, 1545.945409, 1551.748948, 1557.630795, 1562.17011, 1565.656507, 1570.203087, 1573.631377, 1578.098919, 1583.528827, 1589.747636, 1594.921283, 1600.928795, 1607.197998, 1614.682291, 1622.076358, 1630.752543, 1637.540529, 1646.459826, 1652.945914, 1660.640791, 1671.198684, 1682.167066, 1691.594188, 1700.970864, 1709.124694, 1715.002025, 1720.781866, 1727.987353, 1734.450467, 1741.496696, 1748.424195, 1755.234677, 1762.204195, 1770.596122, 1778.603941], "activity5": [1311.015678, 1318.539814, 1311.226903, 1305.150654, 1291.811752, 1289.500061, 1288.711955, 1291.492519, 1306.323702, 1315.558903, 1297.104025, 1269.679318, 1261.756933, 1249.385291, 1245.894843, 1263.202925, 1270.753384, 1285.387099, 1295.955991, 1307.689687, 1323.450668, 1339.597231, 1343.935985, 1342.222594, 1343.056131, 1337.966878, 1319.430976, 1302.933238, 1292.223833, 1269.066528, 1258.68668, 1252.808427, 1244.040157, 1247.753469, 1248.059798, 1248.589136, 1257.903031, 1258.881996, 1260.83908, 1262.107587, 1272.558014, 1286.870019, 1316.796786, 1343.902711, 1351.676655, 1358.062234, 1365.147238, 1359.595911, 1355.065216, 1345.310451, 1338.627079, 1344.302774, 1348.712439, 1361.22147, 1377.621597, 1382.574999, 1389.555089, 1397.231781, 1408.418751, 1423.786487, 1440.068761, 1445.604438, 1456.116888, 1455.148374, 1453.375148, 1463.379711, 1467.892793, 1460.411948, 1447.691232, 1444.126702, 1449.788985, 1458.330941, 1456.189528, 1443.507264, 1419.13665, 1402.165758, 1403.22423, 1393.12934, 1403.968446, 1398.365541, 1404.171456, 1407.428874, 1412.078461, 1420.729277, 1436.753839, 1437.015429, 1443.841608, 1454.80727, 1465.950183, 1466.663761, 1446.551139, 1449.404213, 1451.043234, 1459.273384, 1471.473061, 1485.376125, 1487.980633, 1496.533862, 1502.733276, 1507.733158, 1510.264206, 1510.70493, 1512.27682, 1513.899653, 1521.940062, 1530.701952, 1541.2545, 1548.092811, 1552.396269, 1560.876656, 1558.665213, 1547.789371, 1541.534564, 1530.464941, 1534.265853, 1553.780175, 1580.165475, 1603.182497, 1620.290699, 1626.890516, 1630.891811, 1633.3263, 1634.213197, 1641.501409, 1637.567588, 1626.678934, 1623.707961, 1618.02874, 1625.138715, 1643.501429, 1665.503138, 1669.498068, 1681.708687, 1691.428714, 1716.113896, 1736.509521, 1769.166479, 1772.222134, 1792.495088, 1787.312705, 1785.522781, 1803.096998, 1825.633733, 1819.582262, 1826.881203, 1831.883928, 1820.074733, 1813.283486, 1825.216956, 1823.661581, 1831.165962, 1838.131439, 1840.278813, 1848.356579, 1859.908351, 1856.806568], "activity10": [1311.08345, 1315.017638, 1311.429927, 1307.796708, 1300.141815, 1298.289718, 1296.669888, 1295.848493, 1302.008736, 1306.041505, 1296.592121, 1282.052488, 1277.472825, 1269.747885, 1264.433581, 1268.057327, 1267.90319, 1274.034915, 1279.445206, 1288.35038, 1302.159869, 1316.350503, 1324.592855, 1329.287372, 1334.646608, 1335.830192, 1328.37573, 1319.126868, 1311.235115, 1295.196979, 1283.752035, 1273.662665, 1262.671294, 1258.854486, 1253.69831, 1250.868924, 1254.247757, 1254.254827, 1256.041829, 1257.883106, 1264.799877, 1274.635997, 1293.179431, 1311.780858, 1321.924493, 1332.563985, 1344.010095, 1349.007234, 1352.20802, 1349.833064, 1347.230964, 1349.656427, 1350.058269, 1355.35073, 1363.980136, 1368.096228, 1374.739543, 1382.612115, 1393.172002, 1406.208465, 1419.25486, 1426.972864, 1437.628047, 1442.244528, 1445.968534, 1455.24557, 1460.497863, 1458.849436, 1452.708951, 1450.715411, 1453.643838, 1457.452547, 1454.981267, 1447.286073, 1433.543404, 1422.719708, 1420.451172, 1411.07197, 1411.872311, 1404.118308, 1403.896214, 1404.396518, 1406.498202, 1412.708133, 1422.858403, 1425.788171, 1431.989041, 1441.273322, 1450.942048, 1455.597234, 1447.449121, 1451.025915, 1453.437737, 1458.234441, 1464.244883, 1471.664127, 1475.289912, 1482.400527, 1489.298587, 1496.232274, 1501.770175, 1504.556521, 1507.923562, 1510.573337, 1516.23435, 1522.261232, 1529.643061, 1535.48451, 1540.531734, 1548.440188, 1550.776378, 1547.907075, 1546.125377, 1540.619697, 1541.806954, 1550.452166, 1563.520494, 1577.0755, 1589.592379, 1599.283483, 1609.360557, 1618.530506, 1625.35062, 1633.925834, 1634.59027, 1630.077721, 1628.624327, 1625.17029, 1628.202598, 1636.809539, 1648.348275, 1652.293548, 1661.714724, 1671.734781, 1691.182554, 1708.8977, 1732.829712, 1742.669564, 1761.507958, 1767.50731, 1773.951688, 1790.001896, 1806.441883, 1808.045087, 1814.34356, 1820.397716, 1818.043302, 1817.170453, 1823.585623, 1824.060514, 1828.114538, 1830.967625, 1832.812815, 1839.548519, 1847.472556, 1848.661603], "activity20": [1313.971849, 1316.191128, 1314.258463, 1312.201574, 1307.711533, 1305.857613, 1304.001061, 1302.62162, 1304.946003, 1306.441646, 1301.169352, 1292.995367, 1289.409191, 1284.012764, 1279.710354, 1280.253313, 1278.961546, 1280.941116, 1282.665232, 1285.936386, 1291.649689, 1298.364625, 1303.184065, 1306.675842, 1311.186518, 1314.050409, 1312.542198, 1310.22523, 1308.410194, 1302.342119, 1298.271745, 1293.985331, 1288.00975, 1284.880697, 1280.285632, 1275.994646, 1274.409107, 1270.957143, 1268.484433, 1266.069281, 1266.86302, 1269.852877, 1278.245382, 1287.835282, 1293.902577, 1301.170537, 1309.769251, 1315.513343, 1320.862984, 1323.783715, 1326.761209, 1332.358965, 1336.82975, 1343.171721, 1350.698248, 1355.645529, 1361.502621, 1367.643949, 1375.026641, 1383.680125, 1392.61888, 1399.202162, 1407.477993, 1413.177796, 1418.712167, 1427.124187, 1433.810165, 1437.126587, 1437.981587, 1440.600679, 1445.184516, 1449.649113, 1450.576097, 1448.107108, 1441.993668, 1436.830367, 1435.18209, 1429.209158, 1428.091264, 1422.550841, 1420.684265, 1418.898554, 1417.515665, 1418.277748, 1421.385193, 1421.464251, 1423.947217, 1428.433585, 1433.880925, 1436.944598, 1433.988057, 1437.354237, 1440.631458, 1445.496022, 1451.079433, 1457.131042, 1461.315064, 1467.340203, 1472.976006, 1478.489614, 1483.132413, 1486.942997, 1491.042323, 1494.815009, 1500.149063, 1505.767404, 1511.971037, 1517.538836, 1522.735047, 1529.507079, 1533.400942, 1534.218637, 1535.475567, 1534.60743, 1537.05086, 1543.238096, 1551.766984, 1560.536019, 1568.912615, 1575.979922, 1583.206714, 1590.172754, 1596.355573, 1603.859882, 1607.902504, 1609.524155, 1612.567694, 1614.246141, 1618.856592, 1626.063245, 1634.801242, 1639.471812, 1646.602689, 1653.848661, 1665.600501, 1676.737445, 1691.844826, 1700.492458, 1714.647833, 1722.866924, 1731.517056, 1745.285169, 1759.987009, 1767.422349, 1777.518651, 1787.173866, 1791.999673, 1796.596978, 1804.539181, 1808.659894, 1814.458535, 1819.538993, 1823.251344, 1828.624863, 1834.500679, 1836.728406], "activity30": [1306.092193, 1308.422583, 1308.046386, 1307.647116, 1305.717747, 1305.497721, 1305.141876, 1304.922782, 1307.030019, 1308.465953, 1305.147247, 1299.555621, 1296.834065, 1292.804129, 1289.329728, 1288.992405, 1287.388621, 1288.022698, 1288.532496, 1290.15525, 1293.536575, 1297.671222, 1300.51316, 1302.502067, 1305.256461, 1307.091185, 1306.063724, 1304.508414, 1303.301239, 1299.088076, 1296.078753, 1293.076147, 1289.20562, 1287.29723, 1284.526022, 1281.998334, 1281.248881, 1279.271672, 1277.874063, 1276.528397, 1277.296382, 1279.284419, 1284.572896, 1290.524353, 1293.949256, 1297.986883, 1302.884278, 1305.920807, 1308.834714, 1310.227418, 1311.946779, 1315.739368, 1319.133511, 1324.166339, 1330.284309, 1335.031407, 1340.711523, 1346.739352, 1353.817362, 1361.972323, 1370.46314, 1377.450701, 1385.58936, 1391.80367, 1397.719695, 1405.480921, 1411.972231, 1416.073859, 1418.408491, 1421.834049, 1426.578529, 1431.307906, 1433.654375, 1433.816538, 1431.538645, 1429.759649, 1430.3162, 1427.918351, 1428.652693, 1426.219986, 1425.937689, 1425.380898, 1424.886493, 1425.545659, 1427.641859, 1427.595366, 1428.896869, 1431.372214, 1434.454596, 1436.003324, 1433.506224, 1435.198782, 1436.75188, 1439.453479, 1442.78787, 1446.718934, 1449.723662, 1454.154503, 1458.601869, 1463.044156, 1467.17493, 1470.961267, 1475.175129, 1479.331497, 1484.579486, 1489.919154, 1495.681162, 1501.058167, 1506.067938, 1512.098993, 1516.126414, 1518.26613, 1520.666964, 1521.611015, 1524.747319, 1530.42484, 1537.638037, 1545.087817, 1552.325993, 1558.750627, 1565.292011, 1571.547342, 1577.314267, 1583.988437, 1588.383876, 1591.131468, 1594.812701, 1597.490908, 1602.118523, 1608.508901, 1615.916377, 1620.645029, 1627.150369, 1633.870448, 1643.853261, 1653.616939, 1666.149962, 1674.371966, 1686.294087, 1694.226749, 1702.494132, 1714.207435, 1726.533732, 1733.961934, 1743.042929, 1751.886594, 1757.685217, 1763.518538, 1771.869712, 1777.828123, 1784.968131, 1791.640505, 1797.525859, 1804.561307, 1812.000903, 1816.800657], "fairValue": [1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899, 1481.478899], "rateOfChange": [0.0, 0.4274283308495922, -2.550661051186719, -2.541004799562709, -4.325579023412473, -2.321000881010215, -2.440478421090345, -2.2066213026549835, 0.5887306550126128, -0.051455548545489574, -5.461721077404441, -8.119356732503762, -4.842584406259242, -6.37645519787114, -5.7600549008981075, -2.1959498144459517, -3.7505317076723452, -1.274126341309093, -1.4801317950749096, -0.23732123123640958, 1.7784292159876505, 2.6605457445567238, 1.271155074820708, 0.4108676830710786, 1.3653292508126398, 0.34578351413876013, -2.983152103390017, -3.650741296816794, -3.325466781223796, -6.889164971335943, -5.649067596301909, -6.230315945830198, -4.619855006254632, -2.429749490703866, -1.7465488699578475, -3.5285006902804774, -1.3973638336089158, -3.147251758432428, -5.267188924280604, -4.776356300228408, 3.118409874903408, 7.760320812952311, 8.353885890198935, 11.239920791267505, 7.7504818803197795, 4.805206358852071, 7.704969322109923, 3.050302651586085, 3.222172127798514, 0.25981864708100216, -1.3421756028680247, 0.12653375972336364, 1.044561057171623, 3.8531744847031826, 4.253958699116784, 3.859429222400049, 8.68044947837867, 10.146709180149605, 11.383080766276931, 17.392184892801804, 16.83748812645024, 15.7576115766166, 19.260849592216786, 14.834181179468706, 16.292001148439308, 18.84023104220204, 15.486042675446146, 14.866311976296906, 12.498093570070793, 14.392129007408794, 13.729446650594143, 12.411084613368883, 5.641180254135908, 2.320641279347004, 2.2135986267945453, 1.8986348825915325, 3.4529995004041876, 2.136236677662223, 5.85114301347901, 4.1179182352253765, 6.353234042394494, 3.7874501110898433, 4.453565348155513, 3.9382876832233, 4.282969795899641, 3.4840322596549353, 3.8961699380539114, 4.645460104010987, 3.9473250357244236, 0.8906442647120035, -4.22362795809788, 1.2056250380463316, -0.582083075117744, 2.132530756417428, 2.766696112141116, 1.0316454533694694, 0.9034441221036781, 4.596856949471159, 6.327881334157013, 4.8969277998995695, 2.8380326088338466, 2.174586119846322, 4.936277687026224, 7.364926838307489, 11.713746298182457, 11.500444248776732, 9.428133673342506, 12.830776338105993, 8.930959380851379, 14.050186589477134, 9.482313266240837, 7.84131126670798, 8.183261965830468, 5.383441961872427, 6.148070417887618, 11.428737048981882, 11.71655839745199, 10.832700017140125, 10.10457537174954, 11.232602073458498, 16.70147739809989, 11.914497950745469, 11.915069124047374, 11.93279655380102, 9.142133094865343, 6.972024268760678, 9.176862276521064, 6.816289435636028, 8.868081917049404, 10.757600465082259, 12.34069998721855, 10.293544510096783, 11.89191404214639, 12.397782757506985, 14.604421943338071, 14.36487359337257, 16.727297653204115, 13.099550575345773, 17.210362899481282, 12.355761178591905, 14.890964716326351, 20.76335892752258, 21.461676987882452, 18.67384903476769, 18.136125639381795, 15.35144196791986, 10.86594748556686, 10.624557229379537, 13.228678434713464, 11.921269943255085, 12.938881993357855, 12.694753163556461, 12.493754268319579, 12.632050797941558, 15.485546030677328, 14.970143860287607], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [29, 13, 1, 20, 6, 31, 16, 21, 29, 10, 1, 2, 27, 8, 14, 31, 8, 29, 18, 27, 31, 22, 4, 12, 24, 10, 3, 13, 20, 0, 24, 20, 10, 28, 10, 23, 30, 5, 22, 12, 27, 26, 34, 22, 3, 25, 20, 9, 17, 3, 17, 30, 16, 29, 24, 7, 25, 22, 28, 28, 22, 7, 25, 11, 17, 29, 12, 4, 8, 28, 28, 21, 10, 2, 3, 25, 32, 5, 33, 1, 30, 15, 15, 23, 27, 6, 27, 26, 27, 16, 6, 35, 18, 31, 20, 22, 16, 24, 14, 22, 15, 15, 18, 17, 26, 21, 21, 18, 15, 28, 5, 4, 24, 8, 30, 28, 31, 22, 18, 16, 24, 24, 19, 26, 9, 8, 28, 13, 36, 31, 28, 7, 30, 21, 28, 17, 32, 7, 34, 5, 23, 35, 26, 3, 30, 24, 8, 21, 32, 4, 30, 24, 19, 26, 26, 7], "declining": [4, 16, 31, 11, 26, 2, 17, 11, 4, 22, 31, 30, 2, 25, 14, 1, 24, 3, 15, 5, 3, 11, 29, 18, 9, 23, 31, 20, 11, 32, 10, 13, 24, 4, 23, 10, 3, 29, 10, 22, 7, 8, 0, 10, 31, 8, 14, 22, 14, 30, 16, 4, 17, 4, 9, 26, 8, 11, 5, 6, 10, 26, 8, 22, 17, 5, 21, 29, 26, 6, 6, 11, 24, 30, 29, 6, 2, 29, 1, 32, 4, 18, 19, 11, 7, 27, 5, 8, 9, 21, 31, 1, 18, 6, 16, 15, 21, 11, 23, 14, 21, 20, 17, 20, 7, 15, 15, 19, 19, 8, 32, 31, 13, 29, 5, 8, 4, 12, 19, 21, 13, 14, 19, 12, 29, 29, 8, 25, 2, 7, 9, 30, 7, 17, 10, 20, 6, 31, 4, 33, 15, 2, 11, 36, 7, 14, 31, 16, 6, 35, 9, 15, 19, 13, 11, 30]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 2494.85261701, "weekly_return": -0.96420401, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 2399.586672, "activity_lines": {"activity_5": 2488.352582, "activity_10": 2465.755337, "activity_20": 2456.663981, "activity_30": 2440.951291}, "fair_value": 1843.121711, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 0.96% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1206.85682641, "weekly_return": -1.12684248, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1147.125742, "activity_lines": {"activity_5": 1225.973645, "activity_10": 1231.346468, "activity_20": 1214.035806, "activity_30": 1188.467}, "fair_value": 943.01122, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas declined 1.13% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1801.27323614, "weekly_return": -1.85721104, "constituents": 15, "advancing": 2, "declining": 12, "unchanged": 1, "trend_line": 1700.269702, "activity_lines": {"activity_5": 1802.052938, "activity_10": 1769.693038, "activity_20": 1751.196762, "activity_30": 1735.355679}, "fair_value": 1452.258824, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.86% with 2 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1662.93468667, "weekly_return": -2.8681394, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1714.838333, "activity_lines": {"activity_5": 1711.257432, "activity_10": 1766.081502, "activity_20": 1772.471184, "activity_30": 1747.018736}, "fair_value": 1673.547146, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 2.87% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "VER", "name": "VERBUND AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.299999, "high": 58.799999, "low": 55.200001, "close": 57.299999}, "weekly_return": 1.95729178}, {"ticker": "SREN", "name": "Sempra", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 80.059998, "high": 83.900002, "low": 80.059998, "close": 82.379997}, "weekly_return": 1.67859794}, {"ticker": "AESC", "name": "The AES Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.795, "high": 12.95, "low": 12.72, "close": 12.93}, "weekly_return": 1.6509434}, {"ticker": "GAS", "name": "Naturgy Energy Group, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.620001, "high": 28.200001, "low": 27.24, "close": 28.0}, "weekly_return": 0.93727469}, {"ticker": "HERS", "name": "Hera S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.804, "high": 3.824, "low": 3.768, "close": 3.794}, "weekly_return": 0.47669492}, {"ticker": "REE", "name": "Redeia Corporaci\u00f3n, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.27, "high": 15.38, "low": 15.2, "close": 15.38}, "weekly_return": 0.4572175}, {"ticker": "ELE", "name": "Endesa, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.224622, "high": 38.970001, "low": 37.810001, "close": 38.939999}, "weekly_return": 0.08920637}, {"ticker": "BHD", "name": "Burgenland Holding Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0}, "weekly_return": 0.0}, {"ticker": "PCG", "name": "PG&E Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.1, "low": 14.7, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "UN02", "name": "Uniper SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.5, "high": 44.099998, "low": 42.450001, "close": 43.049999}, "weekly_return": -0.11600697}, {"ticker": "DOEN", "name": "Dominion Energy, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.34, "high": 61.419998, "low": 60.34, "close": 61.060001}, "weekly_return": -0.22875817}, {"ticker": "EOAN", "name": "E.ON SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.165001, "high": 19.415001, "low": 18.955, "close": 19.014999}, "weekly_return": -0.65308258}, {"ticker": "ENG", "name": "Enag\u00e1s, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.85, "high": 16.93, "low": 16.719999, "close": 16.82}, "weekly_return": -0.82546585}, {"ticker": "TRN", "name": "Terna S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.305, "high": 10.305, "low": 10.16, "close": 10.22}, "weekly_return": -0.96899225}, {"ticker": "A2A", "name": "A2A S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.346, "high": 2.346, "low": 2.298, "close": 2.316}, "weekly_return": -1.19453925}, {"ticker": "NEE", "name": "NextEra Energy, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 77.309998, "high": 77.669998, "low": 75.459999, "close": 76.330002}, "weekly_return": -1.3824289}, {"ticker": "BKW", "name": "BKW AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 144.600006, "high": 144.600006, "low": 141.300003, "close": 143.199997}, "weekly_return": -1.5130654}, {"ticker": "ES", "name": "Eversource Energy", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.5, "high": 66.5, "low": 63.5, "close": 65.0}, "weekly_return": -1.51515152}, {"ticker": "PEG", "name": "Public Service Enterprise Group Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 72.080002, "high": 72.080002, "low": 70.080002, "close": 70.120003}, "weekly_return": -1.71011083}, {"ticker": "ENEL", "name": "Enel SpA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.29, "high": 10.29, "low": 10.056, "close": 10.104}, "weekly_return": -1.71206226}, {"ticker": "PNE3", "name": "PNE AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.82, "high": 10.88, "low": 10.46, "close": 10.62}, "weekly_return": -1.84842884}, {"ticker": "SRG", "name": "Snam S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 6.278, "high": 6.3, "low": 6.164, "close": 6.164}, "weekly_return": -2.18978102}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.07, "high": 21.57, "low": 20.9, "close": 20.9}, "weekly_return": -2.39574091}, {"ticker": "ELIA", "name": "Elia Group SA/NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 139.699997, "high": 139.699997, "low": 135.0, "close": 136.300003}, "weekly_return": -2.50357648}, {"ticker": "SOUT", "name": "The Southern Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.940002, "high": 86.0, "low": 83.139999, "close": 83.440002}, "weekly_return": -2.56888957}, {"ticker": "EVN", "name": "EVN AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.549999, "high": 29.549999, "low": 28.75, "close": 28.75}, "weekly_return": -2.70727251}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.560001, "high": 57.619999, "low": 55.84, "close": 56.299999}, "weekly_return": -2.7969597}, {"ticker": "ORAT", "name": "Ormat Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 99.599998, "high": 99.599998, "low": 94.949997, "close": 96.75}, "weekly_return": -2.86144383}, {"ticker": "ENGI", "name": "Engie SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.66, "high": 27.66, "low": 26.77, "close": 26.950001}, "weekly_return": -2.95282319}, {"ticker": "DUKE", "name": "Duke Energy Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 113.550003, "high": 114.0, "low": 109.550003, "close": 109.599998}, "weekly_return": -3.18021122}, {"ticker": "EKTG", "name": "Energiekontor AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.299999, "high": 37.5, "low": 35.900002, "close": 36.299999}, "weekly_return": -3.3288949}, {"ticker": "AWK", "name": "American Water Works Company, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 118.400002, "high": 119.949997, "low": 114.050003, "close": 114.099998}, "weekly_return": -3.38696026}, {"ticker": "IG", "name": "Italgas S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.23, "high": 10.23, "low": 9.936, "close": 9.936}, "weekly_return": -3.44023324}, {"ticker": "XCEL", "name": "Xcel Energy Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 72.5, "low": 68.5, "close": 70.0}, "weekly_return": -3.44827586}, {"ticker": "ED", "name": "Consolidated Edison, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 100.150002, "high": 100.199997, "low": 96.339996, "close": 96.68}, "weekly_return": -3.46480472}, {"ticker": "EXEC", "name": "Exelon Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.330002, "high": 42.330002, "low": 40.32, "close": 40.805}, "weekly_return": -3.67091823}, {"ticker": "AEPC", "name": "American Electric Power Company, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 121.639999, "high": 121.980003, "low": 116.940002, "close": 117.660004}, "weekly_return": -3.76247172}, {"ticker": "SLR", "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.705, "high": 19.705, "low": 18.41, "close": 18.735001}, "weekly_return": -5.56955141}, {"ticker": "ORST", "name": "\u00d8rsted A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.16, "high": 21.16, "low": 19.530001, "close": 19.66}, "weekly_return": -6.9128832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}