{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 2494.85261701, "weekly_return": -0.96420401, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 2399.586672, "activity_lines": {"activity_5": 2488.352582, "activity_10": 2465.755337, "activity_20": 2456.663981, "activity_30": 2440.951291}, "fair_value": 1843.121711, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 0.96% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1470.95778593, 1481.35493182, 1438.78211728, 1438.49402649, 1421.60701239, 1455.39824901, 1454.78804616, 1461.48584299, 1492.43873413, 1488.36322924, 1428.32037746, 1387.22554618, 1415.43771841, 1416.69919677, 1443.54111047, 1487.84314412, 1472.13030627, 1528.87106828, 1529.67260624, 1551.34947539, 1586.43618519, 1608.69642637, 1596.26203859, 1594.43803512, 1600.45707168, 1599.37536747, 1543.24061889, 1502.06295895, 1522.58750505, 1460.14825258, 1474.489173, 1476.20669633, 1472.28245293, 1506.30430768, 1509.68424103, 1510.02066915, 1536.98098296, 1501.1542179, 1518.49291494, 1525.83544603, 1573.68808307, 1602.65353824, 1668.88603441, 1688.38454323, 1641.27255883, 1647.52950235, 1670.26332396, 1624.15338988, 1635.92221309, 1619.5074748, 1643.54662569, 1659.96720773, 1656.94114631, 1692.74968579, 1677.73663404, 1656.76428375, 1677.7441166, 1706.35892168, 1740.48561985, 1767.08007834, 1772.40043784, 1739.59997159, 1757.68274898, 1700.4782632, 1731.29456911, 1768.91525253, 1743.65711306, 1708.77852033, 1680.743692, 1705.5868359, 1719.54889041, 1721.01356883, 1714.33458091, 1691.13026264, 1628.49397787, 1647.96035531, 1703.03714101, 1643.36463261, 1706.75812566, 1653.59105645, 1713.14819581, 1697.49142573, 1694.1928931, 1706.34808836, 1733.56570873, 1701.68541791, 1744.25432133, 1776.81855799, 1796.77778498, 1757.46827572, 1700.2637924, 1781.91593288, 1790.45165531, 1834.80326028, 1847.33442168, 1882.52437285, 1869.74934374, 1900.35956582, 1917.8245261, 1931.14729591, 1904.57922868, 1920.70032787, 1924.73854176, 1925.41287012, 1946.49580445, 1953.07272119, 1950.47522505, 1946.75163912, 1950.35052841, 1973.31564252, 1935.89205809, 1912.81155106, 1932.49477005, 1927.01962467, 1985.19252694, 2036.15494603, 2072.7237409, 2094.93726456, 2101.62093121, 2132.91420547, 2170.04929868, 2173.31111355, 2150.86784035, 2165.63631835, 2144.50673749, 2129.31538478, 2161.92140837, 2153.09801146, 2207.57241531, 2272.50673052, 2320.17508534, 2285.61688779, 2355.90542526, 2369.10843842, 2413.68739995, 2412.84652525, 2518.70665873, 2357.69508315, 2468.20732331, 2404.10326412, 2394.47484512, 2492.59302299, 2519.18638121, 2435.72592155, 2464.97715388, 2483.06868259, 2424.7646151, 2399.10054348, 2447.58274035, 2399.33710023, 2429.82876639, 2459.56167533, 2451.86464164, 2470.38851245, 2519.14228805, 2494.85261701], "weeklyReturn": [0.96333863, 0.7068283, -2.87391047, -0.02002324, -1.17393703, 2.37697453, -0.04192686, 0.46039675, 2.11790564, -0.27307686, -4.03415313, -2.87714381, 2.03371199, 0.08912284, 1.89467981, 3.06898316, -1.05608161, 3.85433013, 0.05242679, 1.41709207, 2.2616896, 1.4031602, -0.77294806, -0.11426717, 0.37750207, -0.06758721, -3.50979199, -2.66825921, 1.36642382, -4.10086463, 0.98215509, 0.1164826, -0.26583292, 2.3108239, 0.22438582, 0.02228467, 1.78542681, -2.33098298, 1.15502437, 0.48354069, 3.13615975, 1.84060968, 4.13267712, 1.16835472, -2.79035867, 0.38122513, 1.37987342, -2.7606386, 0.72461279, -1.00339357, 1.48434949, 0.99909438, -0.18229646, 2.1611232, -0.88690324, -1.25003829, 1.26631368, 1.7055524, 1.99997185, 1.5279907, 0.30108197, -1.85062391, 1.03947906, -3.25453987, 1.81221404, 2.17297992, -1.42788861, -2.00031259, -1.64063558, 1.47810425, 0.81860708, 0.08517806, -0.38808456, -1.35354665, -3.70381195, 1.19536073, 3.34211837, -3.50388767, 3.85754274, -3.11509103, 3.6016849, -0.91391802, -0.19431807, 0.7174623, 1.59508019, -1.83900101, 2.50157303, 1.86694316, 1.12331261, -2.18777801, -3.25493689, 4.8023219, 0.47901937, 2.47711826, 0.6829703, 1.90490421, -0.67861162, 1.63712971, 0.91903451, 0.69468138, -1.37576597, 0.84643889, 0.21024695, 0.0350348, 1.09498252, 0.33788497, -0.13299536, -0.1909066, 0.18486638, 1.1774865, -1.89648243, -1.19224142, 1.02902029, -0.28332006, 3.01880176, 2.56712729, 1.79597309, 1.07170692, 0.31903899, 1.48900659, 1.74104955, 0.15031063, -1.0326765, 0.6866288, -0.9756754, -0.70838447, 1.53129141, -0.40812755, 2.53004757, 2.94143534, 2.09761116, -1.48946507, 3.07525456, 0.56042204, 1.8816767, -0.03483776, 4.38735462, -6.39262913, 4.68729994, -2.59719103, -0.40049939, 4.0976909, 1.06689532, -3.31299265, 1.20092462, 0.73394306, -2.34806503, -1.05841497, 2.0208489, -1.97115461, 1.27083711, 1.22366273, -0.31294331, 0.75550136, 1.97352665, -0.96420401], "trendLine": [1398.410996, 1405.216177, 1409.409865, 1412.394998, 1416.083308, 1419.79808, 1423.991279, 1428.518237, 1433.731468, 1438.378443, 1441.357923, 1443.28828, 1446.138611, 1448.436294, 1450.54892, 1453.02762, 1454.325454, 1457.011394, 1459.194317, 1461.685393, 1464.616254, 1469.318185, 1474.60325, 1479.525388, 1484.445393, 1489.270727, 1492.733512, 1493.658807, 1495.841314, 1495.948833, 1496.066546, 1495.894938, 1497.011616, 1499.271958, 1502.207866, 1504.028613, 1506.768378, 1508.090657, 1508.95913, 1510.208204, 1515.053794, 1522.234727, 1530.683004, 1539.739182, 1546.330231, 1551.653109, 1558.257543, 1561.433621, 1564.975274, 1567.247207, 1569.150889, 1570.859915, 1572.882552, 1576.159607, 1578.735592, 1580.648556, 1585.132006, 1591.941871, 1599.205142, 1609.436203, 1619.366578, 1628.146354, 1637.659697, 1644.132163, 1651.519173, 1660.148993, 1667.038197, 1673.959007, 1679.367367, 1685.35908, 1690.221106, 1694.166441, 1695.681392, 1695.772916, 1695.346964, 1695.361325, 1696.453786, 1697.094161, 1699.455358, 1700.591477, 1702.91153, 1704.162337, 1705.404062, 1705.857342, 1707.718311, 1709.215682, 1711.432689, 1713.781343, 1715.657749, 1715.337356, 1712.932801, 1714.343333, 1715.43563, 1719.91313, 1723.781125, 1727.568095, 1731.77117, 1738.157204, 1746.059899, 1753.578581, 1759.746259, 1766.402484, 1773.41595, 1781.22537, 1791.825431, 1801.995843, 1810.243779, 1820.356679, 1828.476426, 1839.133912, 1846.558708, 1853.736045, 1861.679441, 1869.035159, 1877.422719, 1888.571704, 1899.520684, 1910.124641, 1920.28608, 1932.800944, 1948.460461, 1961.506967, 1973.52084, 1984.548608, 1994.454352, 2002.680719, 2012.419788, 2020.844403, 2030.502666, 2041.881314, 2055.734509, 2067.898394, 2082.270624, 2097.060476, 2112.633529, 2127.959322, 2146.90037, 2160.598485, 2177.860378, 2192.219966, 2207.506059, 2226.832108, 2246.388495, 2263.345371, 2279.338192, 2294.235317, 2305.970012, 2316.108788, 2327.640849, 2336.521612, 2345.180927, 2354.722613, 2364.75584, 2374.914246, 2387.402098, 2399.586672], "activity5": [1462.785455, 1469.993503, 1460.210756, 1452.70011, 1440.801678, 1442.521369, 1445.074962, 1451.63228, 1466.993646, 1477.400197, 1463.342049, 1437.390816, 1425.347807, 1416.795165, 1422.239131, 1445.438582, 1459.432237, 1486.679161, 1506.631041, 1526.276984, 1550.431273, 1575.432772, 1587.185067, 1593.83663, 1598.176844, 1598.882649, 1580.014259, 1551.783703, 1536.674602, 1505.542451, 1488.544528, 1480.44486, 1475.506039, 1483.893203, 1494.492557, 1501.901656, 1515.928759, 1513.961988, 1515.849998, 1519.372945, 1537.770024, 1561.577761, 1603.084825, 1639.909272, 1649.703615, 1653.887799, 1660.727162, 1647.689228, 1641.556411, 1633.449503, 1634.806651, 1641.902852, 1648.676773, 1665.201024, 1672.932426, 1669.791101, 1672.761876, 1684.085792, 1703.490756, 1728.578144, 1749.482755, 1751.7448, 1755.910715, 1737.586879, 1732.202302, 1741.743653, 1743.097971, 1732.555614, 1715.928597, 1708.898266, 1708.235802, 1711.352655, 1713.752748, 1708.047664, 1680.771381, 1665.123414, 1672.606944, 1661.398067, 1676.051685, 1671.941088, 1686.009733, 1690.513598, 1694.287666, 1698.724916, 1712.262042, 1709.84076, 1722.373298, 1742.643056, 1764.057511, 1766.34015, 1747.961124, 1756.894253, 1766.161848, 1789.304439, 1814.089052, 1844.612572, 1858.727043, 1877.189362, 1894.146139, 1910.009089, 1911.428492, 1916.751271, 1920.023388, 1921.895017, 1930.288401, 1939.850856, 1945.31458, 1947.552116, 1949.521741, 1957.483894, 1951.18353, 1938.335041, 1934.558536, 1929.907441, 1946.202707, 1978.693654, 2016.690006, 2051.430054, 2077.56849, 2102.497932, 2129.957625, 2149.5783, 2155.01206, 2161.63994, 2156.956934, 2146.437308, 2149.501951, 2150.384776, 2169.277057, 2207.01837, 2252.115802, 2272.969854, 2309.007054, 2335.924764, 2366.933059, 2388.249019, 2438.673593, 2419.888324, 2437.821158, 2427.77938, 2415.167072, 2436.485601, 2468.409492, 2461.747144, 2467.000633, 2474.226372, 2456.111166, 2433.963164, 2435.981616, 2421.127734, 2420.813744, 2433.960051, 2442.220877, 2453.138719, 2478.787435, 2488.352582], "activity10": [1458.235206, 1462.877035, 1459.528963, 1456.10902, 1449.769253, 1450.141528, 1450.388623, 1451.572935, 1458.618105, 1464.279975, 1458.453317, 1445.930097, 1440.247806, 1435.219318, 1435.467448, 1443.371692, 1447.829149, 1462.287794, 1475.666987, 1492.31045, 1514.18811, 1537.238253, 1554.000856, 1567.144107, 1578.150113, 1586.106428, 1581.828566, 1568.770942, 1559.932474, 1539.870235, 1524.07364, 1510.624722, 1498.87121, 1495.557663, 1494.461081, 1495.076084, 1502.217592, 1502.958954, 1506.86933, 1512.189158, 1525.015153, 1541.303978, 1567.336042, 1593.338678, 1607.464949, 1620.336331, 1634.840975, 1638.53868, 1642.139821, 1640.621387, 1641.77058, 1644.635178, 1645.907516, 1653.907677, 1659.098826, 1659.813838, 1664.175459, 1673.603758, 1687.742265, 1704.814975, 1720.171886, 1727.222278, 1736.11258, 1732.7704, 1734.890666, 1742.877275, 1744.232387, 1738.047519, 1726.721416, 1720.998465, 1718.932129, 1718.093035, 1716.377514, 1711.231175, 1694.866384, 1683.910036, 1685.166829, 1676.31262, 1680.173844, 1673.895338, 1679.390781, 1682.155915, 1684.748991, 1689.918315, 1699.759609, 1701.894092, 1710.791556, 1724.860387, 1740.131734, 1746.619176, 1740.817126, 1750.095182, 1759.390196, 1774.998979, 1790.550606, 1810.431884, 1824.702449, 1842.256781, 1860.74036, 1879.445412, 1890.162105, 1900.095081, 1908.238925, 1914.063794, 1922.074477, 1929.478028, 1935.126611, 1938.630434, 1941.945108, 1948.843877, 1948.171659, 1942.733662, 1941.017864, 1938.165563, 1945.86094, 1962.118634, 1983.514614, 2006.726716, 2028.459746, 2053.132091, 2081.65448, 2106.512521, 2122.553612, 2137.309461, 2143.885082, 2144.802018, 2149.953495, 2151.878942, 2162.651359, 2183.303624, 2210.084816, 2227.853141, 2256.359276, 2283.538003, 2315.122502, 2341.659922, 2382.289526, 2387.157295, 2408.398251, 2413.245107, 2413.948677, 2431.141011, 2449.405299, 2449.526213, 2453.754306, 2460.339227, 2455.046641, 2446.795899, 2446.607274, 2438.021707, 2435.066737, 2436.874953, 2437.884277, 2443.485609, 2457.321036, 2465.755337], "activity20": [1453.006282, 1457.51768, 1457.250523, 1456.437576, 1453.584316, 1453.751913, 1453.661795, 1454.10674, 1457.436756, 1460.244086, 1457.277116, 1450.730591, 1447.253858, 1444.003324, 1443.452377, 1447.165031, 1449.222997, 1456.528783, 1463.651062, 1472.49228, 1484.225438, 1497.528722, 1509.04139, 1519.63044, 1530.05014, 1539.515154, 1542.948396, 1542.038754, 1542.890606, 1537.652296, 1533.914146, 1530.119718, 1525.527833, 1523.905435, 1522.178245, 1520.168128, 1520.620053, 1517.351092, 1515.865421, 1515.132275, 1519.078018, 1525.843081, 1538.944777, 1553.557645, 1563.236293, 1573.316481, 1585.33249, 1592.352206, 1599.911379, 1605.367555, 1612.354321, 1620.099916, 1626.682264, 1635.795623, 1642.591332, 1646.589425, 1651.886818, 1659.239129, 1668.864438, 1679.965444, 1690.424366, 1696.813186, 1704.272049, 1705.860024, 1710.325296, 1717.944814, 1722.580768, 1723.545457, 1721.437185, 1721.481492, 1722.445616, 1723.187318, 1723.002229, 1720.333902, 1711.707927, 1705.170381, 1703.920167, 1696.866414, 1696.150109, 1690.530881, 1691.124186, 1690.508523, 1689.779231, 1690.509909, 1693.80479, 1694.052637, 1698.674809, 1706.395492, 1715.693054, 1720.694309, 1720.000464, 1727.174848, 1734.872146, 1746.430944, 1758.499029, 1772.87644, 1784.920211, 1799.085373, 1813.690079, 1828.558543, 1839.575018, 1851.215259, 1862.177193, 1872.105512, 1882.998563, 1893.504036, 1902.565045, 1910.289422, 1917.547346, 1926.261124, 1930.382908, 1931.184508, 1933.237388, 1934.09243, 1940.048623, 1950.201912, 1963.10637, 1977.159856, 1990.923322, 2006.791878, 2025.236315, 2042.727259, 2056.877839, 2071.358134, 2082.682167, 2091.616496, 2102.816909, 2112.170113, 2125.728753, 2144.246747, 2165.879865, 2182.391808, 2203.822633, 2224.494646, 2247.307091, 2267.999, 2296.979057, 2308.50095, 2329.296591, 2342.241434, 2352.977908, 2371.990277, 2392.014957, 2402.337124, 2414.158982, 2426.177793, 2430.959296, 2432.044967, 2436.57655, 2435.370404, 2436.464272, 2439.867685, 2441.709738, 2444.859022, 2452.169235, 2456.663981], "activity30": [1430.782605, 1436.133827, 1438.299372, 1440.175769, 1440.770093, 1443.306541, 1445.563958, 1447.982962, 1452.106865, 1455.631495, 1454.982587, 1451.490176, 1449.693365, 1447.794048, 1447.47823, 1449.884309, 1451.11674, 1455.926135, 1460.613955, 1466.559449, 1474.607887, 1483.903382, 1492.093308, 1499.824585, 1507.626629, 1515.041466, 1518.523395, 1519.125294, 1520.991662, 1518.688884, 1517.30439, 1516.023109, 1514.499723, 1515.099251, 1515.771012, 1516.275063, 1518.401023, 1518.038819, 1518.709932, 1519.798727, 1523.894203, 1529.545799, 1539.007174, 1549.181467, 1555.732007, 1562.260993, 1569.913264, 1574.164609, 1578.970325, 1582.488532, 1587.411075, 1593.270192, 1598.82382, 1606.557183, 1613.11054, 1618.144649, 1624.408879, 1632.22997, 1641.813438, 1652.644079, 1663.1579, 1670.914894, 1679.27208, 1683.324891, 1688.948272, 1696.522213, 1701.909833, 1704.602757, 1705.040479, 1706.732058, 1708.937852, 1710.924462, 1712.225633, 1711.932011, 1707.591435, 1704.534234, 1705.029448, 1701.604341, 1702.227823, 1699.268836, 1700.078947, 1699.729263, 1699.086073, 1699.146978, 1700.934614, 1700.545395, 1702.805953, 1707.024396, 1712.379005, 1715.076458, 1714.10397, 1718.554495, 1723.464709, 1731.165847, 1739.386575, 1749.628075, 1758.801059, 1769.67773, 1781.26917, 1793.210292, 1802.95227, 1813.336403, 1823.551633, 1833.357886, 1844.020494, 1854.423545, 1864.00286, 1872.809819, 1881.196519, 1890.540984, 1896.783445, 1901.057822, 1906.139031, 1910.354526, 1917.84855, 1928.089339, 1939.970115, 1952.577637, 1964.932236, 1978.65018, 1993.956525, 2008.463019, 2020.679849, 2033.074396, 2043.394276, 2052.094988, 2062.36858, 2071.444595, 2083.491563, 2099.104729, 2117.059166, 2131.890287, 2150.471386, 2168.977051, 2189.404595, 2208.773175, 2233.982681, 2247.58234, 2267.428071, 2282.024386, 2295.073088, 2313.465796, 2332.327362, 2344.542679, 2357.551182, 2370.695084, 2379.116329, 2385.124751, 2393.606941, 2398.232506, 2404.252322, 2411.631725, 2417.898953, 2424.713964, 2434.018999, 2440.951291], "fairValue": [1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711, 1843.121711], "rateOfChange": [0.0, 0.7068282985039231, -2.1873957878170662, -2.2069810398722676, -3.355009505510616, -1.0577826956578922, -1.0992660649181598, -0.6439303038197964, 1.4603375029160923, 1.183272795214552, -2.8986153700558357, -5.692361844161356, -3.774416101608105, -3.688657123881736, -1.8638655522439789, 1.147915892047465, 0.07971135210101794, 3.9371138250160485, 3.991604713039272, 5.465261493495075, 7.850558348075897, 9.363874460402409, 8.518548517065533, 8.394547441885337, 8.803739100379772, 8.730201693640659, 4.91399778099681, 2.114620373033617, 3.509938872063386, -0.7348636006685786, 0.24007399150257136, -0.34753558241945787, 2.3283814309099125, 4.713977252687006, 6.195610170206246, 3.7530909616770254, 5.649822117864741, 2.714249686390662, 1.7457454174953444, 2.517679559252103, 10.177527948492145, 15.529413558827805, 17.906002694679174, 19.177348803431833, 13.697666587106823, 10.73274147621577, 13.458932055547322, 6.232201235071696, 6.945905052922797, 4.393465205050943, 3.5999204401127645, 3.187101091266285, 3.801324986316074, 6.165912284110866, 4.828593264227926, 3.5882080871847903, 8.715653026729154, 13.601025277449805, 14.311040519989325, 21.020593300554836, 20.204371133758062, 17.842574208261112, 19.38488742306361, 12.890752189314618, 14.679250273474652, 17.145101962460778, 13.446889219277917, 13.830977520780678, 10.684987428236436, 11.780522620423241, 9.268724146112245, 7.385253753595457, 2.7232864055973356, 0.1626240551069748, -0.7785776281490601, 0.02615145643130765, 1.9621946180496315, 1.1828465740800145, 4.330029386678605, 2.1045646395802606, 4.234840011963738, 2.2605397158004252, 2.2482238957587275, 0.8033321573859088, 3.327642346079268, 2.7113775085930354, 3.9642639227241023, 4.129238896622569, 3.2342792429880243, -0.5439370143898263, -4.069997044680938, 2.4325110359321904, 1.8643242842894208, 7.899248110777027, 6.702490416154436, 6.422530426910503, 7.23148087634711, 11.21157851709195, 14.105710182251869, 13.224800711537902, 10.76039996896409, 11.602857912140312, 12.273214528421503, 13.853610963963513, 19.527356619146527, 18.51454526177633, 14.529224177298614, 18.46133234765794, 14.27222751060894, 19.335166625562092, 13.002019488143794, 12.684607537113324, 14.065805488887397, 12.93238688022273, 14.514985901188615, 19.655191529512752, 18.831509577086265, 17.90383745934459, 16.966101694839978, 21.3628851761883, 27.630154119607305, 21.964851059915734, 20.129903199067236, 18.03098267982766, 16.086546773688436, 13.10957857912761, 15.626269136459625, 13.299506587372798, 15.108154331471503, 17.67650946838541, 21.820875204442693, 18.999140814677826, 22.401322265087327, 23.04417796232696, 24.00167492947714, 23.541048885259197, 29.13297366622196, 21.109187005270012, 26.55198577674017, 21.830649507742596, 23.688448181478122, 30.31043343546882, 30.359285844008795, 26.39860489055037, 24.16816608107758, 21.948906070796408, 16.984457081923512, 14.51896837511664, 16.46166556500814, 12.491027256358498, 11.971132078336606, 13.17117277849941, 13.994202509486604, 14.072177840653824, 17.46954411523489, 17.16689011138513], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 4, 0, 5, 2, 10, 7, 6, 9, 5, 1, 0, 7, 5, 8, 9, 3, 9, 5, 8, 8, 8, 3, 5, 6, 5, 0, 0, 7, 0, 6, 6, 4, 9, 5, 6, 8, 1, 7, 5, 9, 9, 10, 6, 0, 5, 7, 3, 6, 2, 8, 8, 5, 9, 3, 3, 7, 9, 9, 9, 6, 1, 7, 1, 8, 7, 1, 0, 2, 8, 6, 5, 5, 2, 0, 9, 10, 2, 10, 0, 10, 2, 2, 5, 9, 2, 9, 7, 9, 4, 3, 10, 7, 11, 7, 8, 6, 8, 6, 6, 2, 9, 4, 3, 6, 6, 3, 6, 5, 9, 3, 2, 8, 3, 10, 10, 10, 7, 6, 8, 9, 9, 4, 7, 4, 2, 8, 5, 11, 11, 8, 4, 9, 7, 6, 5, 10, 0, 10, 1, 4, 10, 9, 1, 8, 7, 1, 3, 11, 0, 8, 9, 5, 7, 8, 3], "declining": [2, 3, 9, 4, 7, 0, 3, 4, 1, 4, 8, 10, 1, 5, 0, 0, 6, 0, 5, 1, 2, 1, 7, 4, 3, 5, 10, 9, 2, 10, 4, 4, 6, 0, 5, 4, 1, 9, 2, 5, 1, 1, 0, 2, 10, 5, 3, 7, 2, 7, 2, 2, 4, 0, 6, 6, 3, 1, 0, 1, 3, 8, 3, 9, 2, 3, 8, 9, 8, 2, 4, 4, 5, 7, 9, 0, 0, 8, 0, 9, 0, 8, 8, 5, 1, 7, 0, 3, 2, 7, 8, 0, 4, 0, 4, 3, 5, 2, 5, 5, 8, 2, 6, 8, 3, 4, 8, 5, 5, 2, 8, 8, 3, 8, 0, 0, 0, 4, 5, 2, 2, 2, 7, 4, 7, 8, 2, 6, 0, 0, 3, 7, 2, 4, 5, 6, 1, 11, 1, 10, 7, 0, 2, 10, 2, 3, 10, 7, 0, 11, 3, 2, 5, 4, 2, 7]}, "constituents": [{"ticker": "SREN", "name": "Sempra", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 80.059998, "high": 83.900002, "low": 80.059998, "close": 82.379997}, "weekly_return": 1.67859794}, {"ticker": "AESC", "name": "The AES Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.795, "high": 12.95, "low": 12.72, "close": 12.93}, "weekly_return": 1.6509434}, {"ticker": "HERS", "name": "Hera S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 3.804, "high": 3.824, "low": 3.768, "close": 3.794}, "weekly_return": 0.47669492}, {"ticker": "BHD", "name": "Burgenland Holding Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0}, "weekly_return": 0.0}, {"ticker": "EOAN", "name": "E.ON SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.165001, "high": 19.415001, "low": 18.955, "close": 19.014999}, "weekly_return": -0.65308258}, {"ticker": "A2A", "name": "A2A S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 2.346, "high": 2.346, "low": 2.298, "close": 2.316}, "weekly_return": -1.19453925}, {"ticker": "ENEL", "name": "Enel SpA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.29, "high": 10.29, "low": 10.056, "close": 10.104}, "weekly_return": -1.71206226}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.07, "high": 21.57, "low": 20.9, "close": 20.9}, "weekly_return": -2.39574091}, {"ticker": "EVN", "name": "EVN AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 29.549999, "high": 29.549999, "low": 28.75, "close": 28.75}, "weekly_return": -2.70727251}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.560001, "high": 57.619999, "low": 55.84, "close": 56.299999}, "weekly_return": -2.7969597}, {"ticker": "ENGI", "name": "Engie SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.66, "high": 27.66, "low": 26.77, "close": 26.950001}, "weekly_return": -2.95282319}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}