{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2410.22027418, "weekly_return": -1.97115498, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 2338.731937, "activity_lines": {"activity_5": 2432.109755, "activity_10": 2447.044963, "activity_20": 2440.891245, "activity_30": 2402.151805}, "fair_value": 1804.505299, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.97% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1452.85693114, 1454.61534318, 1439.35706814, 1474.30410722, 1457.11228837, 1456.92268686, 1470.95778593, 1481.35493182, 1438.78211728, 1438.49402649, 1421.60701239, 1455.39824901, 1454.78804616, 1461.48584299, 1492.43873413, 1488.36322924, 1428.32037746, 1387.22554618, 1415.43771841, 1416.69919677, 1443.54111047, 1487.84314412, 1472.13030627, 1528.87106828, 1529.67260624, 1551.34947539, 1586.43618519, 1608.69642637, 1596.26203859, 1594.43803512, 1600.45707168, 1599.37536747, 1543.24061889, 1502.06295895, 1522.58750505, 1460.14825258, 1474.489173, 1476.20669633, 1472.28245293, 1506.30430768, 1509.68424103, 1510.02066915, 1536.98098296, 1501.1542179, 1518.49291494, 1525.83544603, 1573.68808307, 1602.65353824, 1668.88603441, 1688.38454323, 1641.27255883, 1647.52950235, 1670.26332396, 1624.15338988, 1635.92221309, 1619.5074748, 1643.54662569, 1659.96720773, 1656.94114631, 1692.74968579, 1677.73663404, 1656.76428375, 1677.7441166, 1706.35892168, 1740.48561985, 1767.08007834, 1772.40043784, 1739.59997159, 1757.68274898, 1700.4782632, 1731.29456911, 1768.91525253, 1743.65711306, 1708.77852033, 1680.743692, 1705.5868359, 1719.54889041, 1721.01356883, 1714.33458091, 1691.13026264, 1628.49397787, 1647.96035531, 1703.03714101, 1643.36463261, 1706.75812566, 1653.59105645, 1713.14819581, 1697.49142573, 1694.1928931, 1706.34808836, 1733.56570873, 1701.68541791, 1744.25432133, 1776.81855799, 1796.77778498, 1757.46827572, 1700.2637924, 1781.91593288, 1790.45165531, 1834.80326028, 1847.33442168, 1882.52437285, 1869.74934374, 1900.35956582, 1917.8245261, 1931.14729591, 1904.57922868, 1920.70032787, 1924.73854176, 1925.41287012, 1946.49580445, 1953.07272119, 1950.47522505, 1946.75163912, 1950.35052841, 1973.31564252, 1935.89205809, 1912.81155106, 1932.49477005, 1927.01962467, 1985.19252694, 2036.15494603, 2072.7237409, 2094.93726456, 2101.62093121, 2132.91420547, 2170.04929868, 2173.31111355, 2150.86784035, 2165.63631835, 2144.50673749, 2129.31538478, 2161.92140837, 2153.09801146, 2207.57241531, 2272.50673052, 2320.17508534, 2285.61688779, 2355.90542526, 2369.10843842, 2413.68739995, 2412.84652525, 2518.70665873, 2357.69508315, 2468.20732331, 2404.10326412, 2394.47484512, 2492.59302299, 2519.18638121, 2435.72592155, 2476.15807236, 2494.33168373, 2435.7631606, 2409.98263602, 2458.6847614, 2410.22027418], "weeklyReturn": [0.42045506, 0.12103133, -1.04895601, 2.42796175, -1.1660972, -0.01301214, 0.96333863, 0.7068283, -2.87391047, -0.02002324, -1.17393703, 2.37697453, -0.04192686, 0.46039675, 2.11790564, -0.27307686, -4.03415313, -2.87714381, 2.03371199, 0.08912284, 1.89467981, 3.06898316, -1.05608161, 3.85433013, 0.05242679, 1.41709207, 2.2616896, 1.4031602, -0.77294806, -0.11426717, 0.37750207, -0.06758721, -3.50979199, -2.66825921, 1.36642382, -4.10086463, 0.98215509, 0.1164826, -0.26583292, 2.3108239, 0.22438582, 0.02228467, 1.78542681, -2.33098298, 1.15502437, 0.48354069, 3.13615975, 1.84060968, 4.13267712, 1.16835472, -2.79035867, 0.38122513, 1.37987342, -2.7606386, 0.72461279, -1.00339357, 1.48434949, 0.99909438, -0.18229646, 2.1611232, -0.88690324, -1.25003829, 1.26631368, 1.7055524, 1.99997185, 1.5279907, 0.30108197, -1.85062391, 1.03947906, -3.25453987, 1.81221404, 2.17297992, -1.42788861, -2.00031259, -1.64063558, 1.47810425, 0.81860708, 0.08517806, -0.38808456, -1.35354665, -3.70381195, 1.19536073, 3.34211837, -3.50388767, 3.85754274, -3.11509103, 3.6016849, -0.91391802, -0.19431807, 0.7174623, 1.59508019, -1.83900101, 2.50157303, 1.86694316, 1.12331261, -2.18777801, -3.25493689, 4.8023219, 0.47901937, 2.47711826, 0.6829703, 1.90490421, -0.67861162, 1.63712971, 0.91903451, 0.69468138, -1.37576597, 0.84643889, 0.21024695, 0.0350348, 1.09498252, 0.33788497, -0.13299536, -0.1909066, 0.18486638, 1.1774865, -1.89648243, -1.19224142, 1.02902029, -0.28332006, 3.01880176, 2.56712729, 1.79597309, 1.07170692, 0.31903899, 1.48900659, 1.74104955, 0.15031063, -1.0326765, 0.6866288, -0.9756754, -0.70838447, 1.53129141, -0.40812755, 2.53004757, 2.94143534, 2.09761116, -1.48946507, 3.07525456, 0.56042204, 1.8816767, -0.03483776, 4.38735462, -6.39262913, 4.68729994, -2.59719103, -0.40049939, 4.0976909, 1.06689532, -3.31299265, 1.65996307, 0.73394391, -2.34806475, -1.05841672, 2.02084964, -1.97115498], "trendLine": [1367.092332, 1372.075635, 1376.132884, 1381.323996, 1385.993909, 1391.971843, 1398.410996, 1405.216177, 1409.409865, 1412.394998, 1416.083308, 1419.79808, 1423.991279, 1428.518237, 1433.731468, 1438.378443, 1441.357923, 1443.28828, 1446.138611, 1448.436294, 1450.54892, 1453.02762, 1454.325454, 1457.011394, 1459.194317, 1461.685393, 1464.616254, 1469.318185, 1474.60325, 1479.525388, 1484.445393, 1489.270727, 1492.733512, 1493.658807, 1495.841314, 1495.948833, 1496.066546, 1495.894938, 1497.011616, 1499.271958, 1502.207866, 1504.028613, 1506.768378, 1508.090657, 1508.95913, 1510.208204, 1515.053794, 1522.234727, 1530.683004, 1539.739182, 1546.330231, 1551.653109, 1558.257543, 1561.433621, 1564.975274, 1567.247207, 1569.150889, 1570.859915, 1572.882552, 1576.159607, 1578.735592, 1580.648556, 1585.132006, 1591.941871, 1599.205142, 1609.436203, 1619.366578, 1628.146354, 1637.659697, 1644.132163, 1651.519173, 1660.148993, 1667.038197, 1673.959007, 1679.367367, 1685.35908, 1690.221106, 1694.166441, 1695.681392, 1695.772916, 1695.346964, 1695.361325, 1696.453786, 1697.094161, 1699.455358, 1700.591477, 1702.91153, 1704.162337, 1705.404062, 1705.857342, 1707.718311, 1709.215682, 1711.432689, 1713.781343, 1715.657749, 1715.337356, 1712.932801, 1714.343333, 1715.43563, 1719.91313, 1723.781125, 1727.568095, 1731.77117, 1738.157204, 1746.059899, 1753.578581, 1759.746259, 1766.402484, 1773.41595, 1781.22537, 1791.825431, 1801.995843, 1810.243779, 1820.356679, 1828.476426, 1839.133912, 1846.558708, 1853.736045, 1861.679441, 1869.035159, 1877.422719, 1888.571704, 1899.520684, 1910.124641, 1920.28608, 1932.800944, 1948.460461, 1961.506967, 1973.52084, 1984.548608, 1994.454352, 2002.680719, 2012.419788, 2020.844403, 2030.502666, 2041.881314, 2055.734509, 2067.898394, 2082.270624, 2097.060476, 2112.633529, 2127.959322, 2146.90037, 2160.598485, 2177.860378, 2192.219966, 2207.506059, 2226.832108, 2246.388495, 2263.345371, 2279.710889, 2294.983447, 2307.084761, 2317.586274, 2329.488401, 2338.731937], "activity5": [1453.219858, 1451.192321, 1447.005027, 1456.352173, 1457.529113, 1457.953626, 1462.785455, 1469.993503, 1460.210756, 1452.70011, 1440.801678, 1442.521369, 1445.074962, 1451.63228, 1466.993646, 1477.400197, 1463.342049, 1437.390816, 1425.347807, 1416.795165, 1422.239131, 1445.438582, 1459.432237, 1486.679161, 1506.631041, 1526.276984, 1550.431273, 1575.432772, 1587.185067, 1593.83663, 1598.176844, 1598.882649, 1580.014259, 1551.783703, 1536.674602, 1505.542451, 1488.544528, 1480.44486, 1475.506039, 1483.893203, 1494.492557, 1501.901656, 1515.928759, 1513.961988, 1515.849998, 1519.372945, 1537.770024, 1561.577761, 1603.084825, 1639.909272, 1649.703615, 1653.887799, 1660.727162, 1647.689228, 1641.556411, 1633.449503, 1634.806651, 1641.902852, 1648.676773, 1665.201024, 1672.932426, 1669.791101, 1672.761876, 1684.085792, 1703.490756, 1728.578144, 1749.482755, 1751.7448, 1755.910715, 1737.586879, 1732.202302, 1741.743653, 1743.097971, 1732.555614, 1715.928597, 1708.898266, 1708.235802, 1711.352655, 1713.752748, 1708.047664, 1680.771381, 1665.123414, 1672.606944, 1661.398067, 1676.051685, 1671.941088, 1686.009733, 1690.513598, 1694.287666, 1698.724916, 1712.262042, 1709.84076, 1722.373298, 1742.643056, 1764.057511, 1766.34015, 1747.961124, 1756.894253, 1766.161848, 1789.304439, 1814.089052, 1844.612572, 1858.727043, 1877.189362, 1894.146139, 1910.009089, 1911.428492, 1916.751271, 1920.023388, 1921.895017, 1930.288401, 1939.850856, 1945.31458, 1947.552116, 1949.521741, 1957.483894, 1951.18353, 1938.335041, 1934.558536, 1929.907441, 1946.202707, 1978.693654, 2016.690006, 2051.430054, 2077.56849, 2102.497932, 2129.957625, 2149.5783, 2155.01206, 2161.63994, 2156.956934, 2146.437308, 2149.501951, 2150.384776, 2169.277057, 2207.01837, 2252.115802, 2272.969854, 2309.007054, 2335.924764, 2366.933059, 2388.249019, 2438.673593, 2419.888324, 2437.821158, 2427.77938, 2415.167072, 2436.485601, 2468.409492, 2461.747144, 2470.727606, 2480.962284, 2465.016999, 2444.266863, 2447.031018, 2432.109755], "activity10": [1457.824067, 1457.949362, 1454.552549, 1457.397712, 1456.644157, 1455.984722, 1458.235206, 1462.877035, 1459.528963, 1456.10902, 1449.769253, 1450.141528, 1450.388623, 1451.572935, 1458.618105, 1464.279975, 1458.453317, 1445.930097, 1440.247806, 1435.219318, 1435.467448, 1443.371692, 1447.829149, 1462.287794, 1475.666987, 1492.31045, 1514.18811, 1537.238253, 1554.000856, 1567.144107, 1578.150113, 1586.106428, 1581.828566, 1568.770942, 1559.932474, 1539.870235, 1524.07364, 1510.624722, 1498.87121, 1495.557663, 1494.461081, 1495.076084, 1502.217592, 1502.958954, 1506.86933, 1512.189158, 1525.015153, 1541.303978, 1567.336042, 1593.338678, 1607.464949, 1620.336331, 1634.840975, 1638.53868, 1642.139821, 1640.621387, 1641.77058, 1644.635178, 1645.907516, 1653.907677, 1659.098826, 1659.813838, 1664.175459, 1673.603758, 1687.742265, 1704.814975, 1720.171886, 1727.222278, 1736.11258, 1732.7704, 1734.890666, 1742.877275, 1744.232387, 1738.047519, 1726.721416, 1720.998465, 1718.932129, 1718.093035, 1716.377514, 1711.231175, 1694.866384, 1683.910036, 1685.166829, 1676.31262, 1680.173844, 1673.895338, 1679.390781, 1682.155915, 1684.748991, 1689.918315, 1699.759609, 1701.894092, 1710.791556, 1724.860387, 1740.131734, 1746.619176, 1740.817126, 1750.095182, 1759.390196, 1774.998979, 1790.550606, 1810.431884, 1824.702449, 1842.256781, 1860.74036, 1879.445412, 1890.162105, 1900.095081, 1908.238925, 1914.063794, 1922.074477, 1929.478028, 1935.126611, 1938.630434, 1941.945108, 1948.843877, 1948.171659, 1942.733662, 1941.017864, 1938.165563, 1945.86094, 1962.118634, 1983.514614, 2006.726716, 2028.459746, 2053.132091, 2081.65448, 2106.512521, 2122.553612, 2137.309461, 2143.885082, 2144.802018, 2149.953495, 2151.878942, 2162.651359, 2183.303624, 2210.084816, 2227.853141, 2256.359276, 2283.538003, 2315.122502, 2341.659922, 2382.289526, 2387.157295, 2408.398251, 2413.245107, 2413.948677, 2431.141011, 2449.405299, 2449.526213, 2455.7872, 2464.21665, 2460.515729, 2453.635504, 2454.659527, 2447.044963], "activity20": [1426.431604, 1431.875961, 1435.340196, 1441.607172, 1445.529085, 1448.856414, 1453.006282, 1457.51768, 1457.250523, 1456.437576, 1453.584316, 1453.751913, 1453.661795, 1454.10674, 1457.436756, 1460.244086, 1457.277116, 1450.730591, 1447.253858, 1444.003324, 1443.452377, 1447.165031, 1449.222997, 1456.528783, 1463.651062, 1472.49228, 1484.225438, 1497.528722, 1509.04139, 1519.63044, 1530.05014, 1539.515154, 1542.948396, 1542.038754, 1542.890606, 1537.652296, 1533.914146, 1530.119718, 1525.527833, 1523.905435, 1522.178245, 1520.168128, 1520.620053, 1517.351092, 1515.865421, 1515.132275, 1519.078018, 1525.843081, 1538.944777, 1553.557645, 1563.236293, 1573.316481, 1585.33249, 1592.352206, 1599.911379, 1605.367555, 1612.354321, 1620.099916, 1626.682264, 1635.795623, 1642.591332, 1646.589425, 1651.886818, 1659.239129, 1668.864438, 1679.965444, 1690.424366, 1696.813186, 1704.272049, 1705.860024, 1710.325296, 1717.944814, 1722.580768, 1723.545457, 1721.437185, 1721.481492, 1722.445616, 1723.187318, 1723.002229, 1720.333902, 1711.707927, 1705.170381, 1703.920167, 1696.866414, 1696.150109, 1690.530881, 1691.124186, 1690.508523, 1689.779231, 1690.509909, 1693.80479, 1694.052637, 1698.674809, 1706.395492, 1715.693054, 1720.694309, 1720.000464, 1727.174848, 1734.872146, 1746.430944, 1758.499029, 1772.87644, 1784.920211, 1799.085373, 1813.690079, 1828.558543, 1839.575018, 1851.215259, 1862.177193, 1872.105512, 1882.998563, 1893.504036, 1902.565045, 1910.289422, 1917.547346, 1926.261124, 1930.382908, 1931.184508, 1933.237388, 1934.09243, 1940.048623, 1950.201912, 1963.10637, 1977.159856, 1990.923322, 2006.791878, 2025.236315, 2042.727259, 2056.877839, 2071.358134, 2082.682167, 2091.616496, 2102.816909, 2112.170113, 2125.728753, 2144.246747, 2165.879865, 2182.391808, 2203.822633, 2224.494646, 2247.307091, 2267.999, 2296.979057, 2308.50095, 2329.296591, 2342.241434, 2352.977908, 2371.990277, 2392.014957, 2402.337124, 2415.223831, 2428.262067, 2433.984174, 2435.946986, 2441.324835, 2440.891245], "activity30": [1399.90011, 1405.546756, 1409.887493, 1416.221121, 1421.110688, 1425.686738, 1430.782605, 1436.133827, 1438.299372, 1440.175769, 1440.770093, 1443.306541, 1445.563958, 1447.982962, 1452.106865, 1455.631495, 1454.982587, 1451.490176, 1449.693365, 1447.794048, 1447.47823, 1449.884309, 1451.11674, 1455.926135, 1460.613955, 1466.559449, 1474.607887, 1483.903382, 1492.093308, 1499.824585, 1507.626629, 1515.041466, 1518.523395, 1519.125294, 1520.991662, 1518.688884, 1517.30439, 1516.023109, 1514.499723, 1515.099251, 1515.771012, 1516.275063, 1518.401023, 1518.038819, 1518.709932, 1519.798727, 1523.894203, 1529.545799, 1539.007174, 1549.181467, 1555.732007, 1562.260993, 1569.913264, 1574.164609, 1578.970325, 1582.488532, 1587.411075, 1593.270192, 1598.82382, 1606.557183, 1613.11054, 1618.144649, 1624.408879, 1632.22997, 1641.813438, 1652.644079, 1663.1579, 1670.914894, 1679.27208, 1683.324891, 1688.948272, 1696.522213, 1701.909833, 1704.602757, 1705.040479, 1706.732058, 1708.937852, 1710.924462, 1712.225633, 1711.932011, 1707.591435, 1704.534234, 1705.029448, 1701.604341, 1702.227823, 1699.268836, 1700.078947, 1699.729263, 1699.086073, 1699.146978, 1700.934614, 1700.545395, 1702.805953, 1707.024396, 1712.379005, 1715.076458, 1714.10397, 1718.554495, 1723.464709, 1731.165847, 1739.386575, 1749.628075, 1758.801059, 1769.67773, 1781.26917, 1793.210292, 1802.95227, 1813.336403, 1823.551633, 1833.357886, 1844.020494, 1854.423545, 1864.00286, 1872.809819, 1881.196519, 1890.540984, 1896.783445, 1901.057822, 1906.139031, 1910.354526, 1917.84855, 1928.089339, 1939.970115, 1952.577637, 1964.932236, 1978.65018, 1993.956525, 2008.463019, 2020.679849, 2033.074396, 2043.394276, 2052.094988, 2062.36858, 2071.444595, 2083.491563, 2099.104729, 2117.059166, 2131.890287, 2150.471386, 2168.977051, 2189.404595, 2208.773175, 2233.982681, 2247.58234, 2267.428071, 2282.024386, 2295.073088, 2313.465796, 2332.327362, 2344.542679, 2358.272531, 2372.119034, 2381.201596, 2387.840169, 2396.943297, 2402.151805], "fairValue": [1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299, 1804.505299], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 6, 2, 8, 3, 6, 8, 4, 0, 5, 2, 10, 7, 6, 9, 5, 1, 0, 7, 5, 8, 9, 3, 9, 5, 8, 8, 8, 3, 5, 6, 5, 0, 0, 7, 0, 6, 6, 4, 9, 5, 6, 8, 1, 7, 5, 9, 9, 10, 6, 0, 5, 7, 3, 6, 2, 8, 8, 5, 9, 3, 3, 7, 9, 9, 9, 6, 1, 7, 1, 8, 7, 1, 0, 2, 8, 6, 5, 5, 2, 0, 9, 10, 2, 10, 0, 10, 2, 2, 5, 9, 2, 9, 7, 9, 4, 3, 10, 7, 11, 7, 8, 6, 8, 6, 6, 2, 9, 4, 3, 6, 6, 3, 6, 5, 9, 3, 2, 8, 3, 10, 10, 10, 7, 6, 8, 9, 9, 4, 7, 4, 2, 8, 5, 11, 11, 8, 4, 9, 7, 6, 5, 10, 0, 10, 1, 4, 10, 9, 1, 9, 7, 1, 3, 11, 0], "declining": [4, 4, 8, 1, 7, 3, 2, 3, 9, 4, 7, 0, 3, 4, 1, 4, 8, 10, 1, 5, 0, 0, 6, 0, 5, 1, 2, 1, 7, 4, 3, 5, 10, 9, 2, 10, 4, 4, 6, 0, 5, 4, 1, 9, 2, 5, 1, 1, 0, 2, 10, 5, 3, 7, 2, 7, 2, 2, 4, 0, 6, 6, 3, 1, 0, 1, 3, 8, 3, 9, 2, 3, 8, 9, 8, 2, 4, 4, 5, 7, 9, 0, 0, 8, 0, 9, 0, 8, 8, 5, 1, 7, 0, 3, 2, 7, 8, 0, 4, 0, 4, 3, 5, 2, 5, 5, 8, 2, 6, 8, 3, 4, 8, 5, 5, 2, 8, 8, 3, 8, 0, 0, 0, 4, 5, 2, 2, 2, 7, 4, 7, 8, 2, 6, 0, 0, 3, 7, 2, 4, 5, 6, 1, 11, 1, 10, 7, 0, 2, 10, 1, 3, 10, 7, 0, 11]}, "constituents": [{"ticker": "AESC", "name": "The AES Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.735, "high": 12.795, "low": 12.53, "close": 12.595}, "weekly_return": -0.43478261}, {"ticker": "ENEL", "name": "Enel SpA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 9.798, "high": 9.879, "low": 9.532, "close": 9.65}, "weekly_return": -0.453889}, {"ticker": "IBE", "name": "Iberdrola, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 19.695, "high": 20.08, "low": 19.465, "close": 19.504999}, "weekly_return": -0.58614676}, {"ticker": "A2A", "name": "A2A S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 2.292, "high": 2.32, "low": 2.252, "close": 2.263}, "weekly_return": -0.65847234}, {"ticker": "EOAN", "name": "E.ON SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.49, "high": 18.68, "low": 17.950001, "close": 18.145}, "weekly_return": -0.98227007}, {"ticker": "HERS", "name": "Hera S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 3.918, "high": 3.946, "low": 3.85, "close": 3.85}, "weekly_return": -1.1299435}, {"ticker": "ENGI", "name": "Engie SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 27.450001, "high": 27.559999, "low": 26.43, "close": 26.52}, "weekly_return": -2.24842987}, {"ticker": "EVN", "name": "EVN AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.299999, "high": 29.5, "low": 27.75, "close": 28.25}, "weekly_return": -2.5862069}, {"ticker": "SREN", "name": "Sempra", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 79.739998, "high": 80.080002, "low": 76.040001, "close": 76.040001}, "weekly_return": -3.89282341}, {"ticker": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 56.919998, "high": 57.400002, "low": 54.380001, "close": 54.5}, "weekly_return": -3.9478356}, {"ticker": "BHD", "name": "Burgenland Holding Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 80.0}, "weekly_return": -4.76190476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}