{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1801.27323614, "weekly_return": -1.85721104, "constituents": 15, "advancing": 2, "declining": 12, "unchanged": 1, "trend_line": 1700.269702, "activity_lines": {"activity_5": 1802.052938, "activity_10": 1769.693038, "activity_20": 1751.196762, "activity_30": 1735.355679}, "fair_value": 1452.258824, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 1.86% with 2 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1292.88905033, 1282.61701986, 1228.2535583, 1231.87516365, 1210.42781095, 1233.87417039, 1224.0813489, 1230.89381796, 1274.79535741, 1265.53528235, 1189.37965632, 1133.80858372, 1190.54166727, 1180.63815992, 1176.61149581, 1220.19229975, 1199.14551339, 1220.56996116, 1218.28932299, 1230.49762031, 1255.8652286, 1260.0116555, 1237.61464138, 1235.79172171, 1263.4566987, 1245.29423572, 1211.2098662, 1218.57401817, 1225.71263963, 1187.11660547, 1213.96460481, 1219.43210828, 1200.7738439, 1226.12821397, 1215.65804331, 1233.92451169, 1267.71511228, 1249.83087749, 1256.59228155, 1249.02833947, 1278.98714022, 1288.47714268, 1345.20979597, 1354.30137171, 1319.63386365, 1329.29425042, 1340.61966389, 1328.97242413, 1325.79239359, 1303.49868948, 1301.15245739, 1341.07010437, 1335.22458245, 1371.59975151, 1412.33205238, 1391.6974851, 1403.77869617, 1404.71628388, 1429.38897797, 1462.49954662, 1479.5920822, 1464.05878099, 1478.6885809, 1469.87917379, 1454.16836276, 1514.83348258, 1507.73048142, 1479.3338773, 1458.1968527, 1487.55433423, 1539.07818828, 1546.42440055, 1492.92193927, 1458.71148875, 1433.69440532, 1442.3347124, 1472.13151781, 1419.38506644, 1469.12306953, 1417.62061929, 1449.84110276, 1457.37105174, 1461.95805277, 1486.68828073, 1504.34768222, 1459.88731503, 1488.02392262, 1511.57345413, 1535.69478914, 1538.06402116, 1442.52734047, 1506.35347246, 1488.00686375, 1501.40256197, 1508.7188533, 1519.22866539, 1499.85103238, 1508.55867365, 1489.23724873, 1480.35243886, 1476.17699231, 1462.70476732, 1463.62912408, 1472.47240406, 1497.53821276, 1500.73828992, 1527.81886192, 1529.93558618, 1512.84507662, 1533.76137907, 1507.56701166, 1480.84046474, 1503.3115583, 1474.82889045, 1531.4754864, 1563.66987479, 1611.52425077, 1623.26705008, 1624.89067221, 1606.30490762, 1609.23098528, 1611.95529179, 1602.78499765, 1620.33452565, 1562.58266992, 1532.08911208, 1562.06914004, 1543.37871623, 1569.19707266, 1583.26192671, 1607.37256911, 1563.42993139, 1585.96967702, 1616.6633871, 1720.41813779, 1723.12896397, 1759.93816479, 1742.11811333, 1798.61102535, 1714.83749854, 1731.0449711, 1770.79904049, 1786.3936853, 1708.9208217, 1742.67812251, 1739.75957316, 1678.09005044, 1682.71744925, 1714.85080547, 1697.96535916, 1731.49769335, 1732.26186401, 1741.52587809, 1822.55843469, 1835.35973985, 1801.27323614], "weeklyReturn": [2.66170044, -0.79450209, -4.23847966, 0.29485812, -1.74103297, 1.93703079, -0.79366452, 0.55653728, 3.56663904, -0.72639699, -6.01766123, -4.67227368, 5.00376204, -0.83184887, -0.34105827, 3.70392471, -1.72487454, 1.78664287, -0.18685026, 1.00208523, 2.06157313, 0.33016496, -1.77752436, -0.14729299, 2.23864398, -1.4375216, -2.7370535, 0.60799967, 0.58581763, -3.14886482, 2.26161434, 0.45038409, -1.53007816, 2.11150253, -0.85392135, 1.50259923, 2.73846579, -1.41074557, 0.54098552, -0.60194084, 2.39856854, 0.74199358, 4.40307798, 0.67584817, -2.5598075, 0.73205054, 0.85198694, -0.86879524, -0.23928492, -1.68153809, -0.17999497, 3.06786855, -0.43588489, 2.72427347, 2.96969293, -1.46102804, 0.86809175, 0.06679028, 1.75641832, 2.31641416, 1.16872074, -1.04983674, 0.99926315, -0.59575811, -1.06885051, 4.17180853, -0.4688965, -1.88340055, -1.42882043, 2.01327286, 3.46366199, 0.47731248, -3.45975279, -2.29150966, -1.71501244, 0.60266031, 2.06587314, -3.58299858, 3.50419377, -3.50565935, 2.27285658, 0.51936374, 0.3147449, 1.69158259, 1.18783485, -2.95545822, 1.92731366, 1.58260436, 1.59577657, 0.15427753, -6.21148921, 4.42460466, -1.21794845, 0.90024438, 0.48729711, 0.69660507, -1.27549153, 0.58056708, -1.2807871, -0.59660137, -0.2820576, -0.91264293, 0.06319503, 0.60420224, 1.70229395, 0.21368918, 1.80448331, 0.1385455, -1.1170738, 1.38258059, -1.70785155, -1.77282646, 1.5174554, -1.89466167, 3.84089275, 2.10218111, 3.06038869, 0.72867655, 0.10002187, -1.14381631, 0.18216203, 0.16929245, -0.56889259, 1.09493962, -3.56419337, -1.95148445, 1.95680706, -1.19651706, 1.67284647, 0.89630897, 1.52284609, -2.73381782, 1.44168569, 1.93532767, 6.41783265, 0.15756787, 2.13618374, -1.0125385, 3.24277163, -4.65767893, 0.94513169, 2.29653591, 0.88065582, -4.33683035, 1.9753578, -0.16747495, -3.54471524, 0.2757539, 1.90961092, -0.98465979, 1.97485385, 0.04413351, 0.53479294, 4.65296311, 0.70238105, -1.85721104], "trendLine": [1292.383345, 1290.593393, 1286.32908, 1283.043935, 1280.204804, 1278.050703, 1276.231595, 1274.405191, 1273.478515, 1272.852586, 1270.25257, 1266.046228, 1262.910177, 1260.363239, 1256.653545, 1253.244683, 1249.364909, 1245.943162, 1242.955271, 1240.161618, 1237.850495, 1237.177256, 1236.663932, 1235.561584, 1234.658297, 1233.175534, 1231.087328, 1229.676784, 1228.260533, 1225.852139, 1223.221324, 1221.11516, 1220.19917, 1220.007605, 1220.181946, 1220.183624, 1221.638083, 1222.269318, 1221.662549, 1221.112318, 1224.099234, 1229.254852, 1234.410457, 1240.19923, 1244.966643, 1248.603374, 1253.319179, 1256.932595, 1260.51603, 1262.949399, 1264.458974, 1267.160922, 1270.414587, 1274.941521, 1279.904033, 1284.784141, 1291.203102, 1297.407844, 1304.197056, 1313.376487, 1322.230736, 1330.384959, 1339.648783, 1347.773815, 1355.724159, 1365.087792, 1373.088304, 1380.738404, 1387.458556, 1395.409423, 1404.079124, 1412.677366, 1417.601104, 1421.081442, 1424.88346, 1428.651475, 1433.035204, 1436.048958, 1440.826647, 1444.630712, 1449.587, 1453.463698, 1457.688147, 1461.524432, 1464.591619, 1466.864614, 1469.672788, 1473.234693, 1476.77822, 1479.297036, 1478.061545, 1479.471368, 1479.781977, 1480.832757, 1482.651107, 1482.797613, 1482.534964, 1483.509124, 1484.543804, 1484.303741, 1482.207034, 1479.41638, 1478.439953, 1478.89865, 1481.026777, 1482.973563, 1484.829808, 1488.514825, 1489.972225, 1493.843584, 1495.767781, 1496.550095, 1497.928545, 1497.533232, 1498.437492, 1501.896911, 1506.013588, 1509.736708, 1512.709904, 1514.9846, 1520.541389, 1524.061449, 1527.887387, 1531.851786, 1533.647246, 1534.075928, 1536.149865, 1537.310533, 1539.97586, 1543.406177, 1547.779363, 1551.136868, 1555.214886, 1560.021253, 1567.450583, 1574.863606, 1582.600916, 1589.673667, 1599.199198, 1605.235069, 1612.684334, 1622.34962, 1631.785691, 1639.588756, 1646.628843, 1652.4985, 1654.71736, 1656.69904, 1659.697711, 1662.753059, 1666.828616, 1670.838836, 1675.463532, 1682.204328, 1691.296897, 1700.269702], "activity5": [1273.47708, 1277.335818, 1262.489337, 1251.025843, 1234.834898, 1229.722115, 1225.279383, 1227.009852, 1243.19815, 1253.438411, 1234.619631, 1200.243462, 1190.796504, 1180.738521, 1175.615463, 1190.947592, 1197.209949, 1206.257994, 1212.54394, 1220.38924, 1233.098002, 1244.810711, 1245.000005, 1243.445348, 1249.945523, 1248.194272, 1235.786297, 1229.086492, 1226.035603, 1210.791307, 1209.585684, 1212.291205, 1208.229155, 1213.805239, 1215.863562, 1222.107945, 1238.285201, 1245.282178, 1251.262488, 1252.690546, 1261.880185, 1271.228982, 1298.104529, 1321.652006, 1327.129708, 1331.120504, 1335.53263, 1332.586175, 1329.662201, 1321.207591, 1313.046583, 1320.067575, 1325.110032, 1341.860734, 1369.135045, 1382.275611, 1393.406911, 1400.670168, 1411.524876, 1429.563825, 1449.955786, 1459.310341, 1469.522823, 1471.86735, 1466.275593, 1481.460955, 1491.929224, 1490.020511, 1481.023103, 1482.590344, 1499.106471, 1516.455023, 1513.389826, 1498.015274, 1474.267386, 1456.990262, 1456.094971, 1442.570389, 1450.5276, 1440.623221, 1442.53059, 1446.447516, 1452.877472, 1464.71264, 1481.26326, 1477.211954, 1481.869769, 1492.333903, 1507.530789, 1520.250319, 1498.876532, 1499.935455, 1493.656871, 1493.414626, 1497.897293, 1507.839575, 1506.209225, 1507.914918, 1501.810015, 1493.554529, 1485.798323, 1476.421486, 1469.829186, 1469.179949, 1478.003639, 1486.748302, 1502.882403, 1515.381139, 1517.762607, 1524.424665, 1519.940389, 1506.092016, 1502.865901, 1491.920499, 1502.391707, 1523.746771, 1557.313103, 1586.081449, 1607.39397, 1612.507117, 1613.606995, 1612.577568, 1608.46264, 1611.563025, 1595.716534, 1572.62034, 1564.66028, 1553.795823, 1555.497903, 1565.297431, 1581.755223, 1578.546572, 1582.76045, 1594.366167, 1637.39238, 1672.178455, 1711.51717, 1731.815319, 1760.534543, 1749.199415, 1743.638821, 1750.80185, 1762.439035, 1745.300227, 1745.3932, 1742.657282, 1718.783883, 1702.633549, 1704.106083, 1699.554803, 1709.161818, 1719.574349, 1729.46343, 1762.442802, 1792.508766, 1802.052938], "activity10": [1274.220132, 1275.830102, 1267.512022, 1260.302612, 1249.866173, 1245.149574, 1239.668878, 1236.331807, 1241.522226, 1244.909082, 1234.337336, 1215.543748, 1209.770874, 1202.883033, 1196.194653, 1198.044898, 1196.317215, 1198.938266, 1201.332361, 1206.97353, 1217.864039, 1228.299615, 1232.368406, 1235.249885, 1242.158567, 1244.185979, 1239.559835, 1236.053276, 1233.880937, 1224.556169, 1220.9016, 1219.002953, 1214.449704, 1215.176173, 1214.174675, 1217.363419, 1226.902631, 1232.162796, 1238.084001, 1242.068495, 1250.374376, 1259.223485, 1277.132256, 1294.067934, 1302.370007, 1310.538045, 1319.031253, 1324.081244, 1327.114111, 1324.835393, 1321.139717, 1324.29879, 1325.438804, 1333.374035, 1348.400624, 1357.99005, 1368.641457, 1378.314988, 1391.097302, 1408.016146, 1425.151798, 1436.218857, 1447.709722, 1454.99044, 1457.627749, 1470.534419, 1479.910798, 1482.234125, 1479.357674, 1481.295167, 1492.145092, 1503.249127, 1503.127884, 1496.527771, 1485.582147, 1476.579741, 1474.313095, 1463.10344, 1462.027036, 1451.387892, 1447.878539, 1447.360761, 1449.296135, 1456.290893, 1465.987783, 1466.316365, 1471.441555, 1480.559526, 1492.387041, 1503.434931, 1494.922635, 1498.148068, 1497.147165, 1498.108228, 1500.131993, 1503.987158, 1503.240183, 1503.861377, 1501.024399, 1497.416684, 1494.099098, 1487.720205, 1482.302989, 1478.936874, 1480.654182, 1483.156607, 1490.91896, 1498.557666, 1502.700336, 1510.216737, 1511.999454, 1508.352071, 1508.460601, 1502.668966, 1507.133866, 1516.835251, 1534.09322, 1551.964328, 1568.433704, 1579.486657, 1589.752651, 1598.665538, 1603.527193, 1609.771063, 1602.869039, 1589.857146, 1582.870363, 1573.384505, 1570.045409, 1570.276169, 1575.309647, 1572.387343, 1574.445454, 1582.389973, 1609.26574, 1633.764648, 1661.482687, 1682.363097, 1709.901503, 1718.037196, 1726.727418, 1740.397064, 1753.131753, 1748.136393, 1747.601317, 1746.130868, 1733.145405, 1722.489434, 1718.755903, 1713.475204, 1714.59806, 1715.851624, 1719.490231, 1738.677808, 1758.126756, 1769.693038], "activity20": [1283.440767, 1283.043131, 1277.360317, 1272.290845, 1265.29863, 1260.908328, 1256.007205, 1252.1904, 1252.994354, 1253.074161, 1246.133298, 1234.546711, 1229.060418, 1222.928424, 1216.833052, 1215.430822, 1212.355493, 1211.676351, 1210.972008, 1211.668031, 1214.917496, 1218.738163, 1220.533426, 1222.1105, 1226.303684, 1228.514592, 1227.424987, 1227.098023, 1227.509594, 1224.479079, 1224.378938, 1224.682441, 1222.801236, 1223.286007, 1222.557, 1223.381721, 1227.359203, 1229.306903, 1231.759208, 1233.308742, 1237.623254, 1242.731472, 1253.10725, 1263.836533, 1270.699818, 1278.21563, 1286.410052, 1292.878976, 1298.519333, 1301.55991, 1303.822836, 1309.472263, 1313.985745, 1321.323286, 1331.847373, 1339.46972, 1347.491359, 1354.95437, 1364.029612, 1375.4354, 1387.452519, 1397.035014, 1407.174721, 1415.839823, 1422.458287, 1434.21374, 1444.409198, 1451.104451, 1455.070647, 1461.202297, 1471.364524, 1481.093412, 1484.748949, 1484.395408, 1481.24447, 1478.814693, 1478.981577, 1473.799501, 1473.284525, 1467.675344, 1465.34849, 1463.880445, 1462.881104, 1464.316692, 1467.354084, 1465.918207, 1467.423654, 1471.265755, 1477.251604, 1483.094057, 1479.597256, 1482.6389, 1484.124061, 1486.908409, 1490.186255, 1494.107777, 1495.817648, 1498.224821, 1498.367222, 1497.567668, 1496.07173, 1493.167314, 1490.325534, 1488.318012, 1488.765406, 1489.549995, 1492.719157, 1495.900413, 1497.366562, 1500.933548, 1502.026321, 1500.263996, 1500.763266, 1498.477022, 1501.712232, 1507.90521, 1518.444122, 1529.56962, 1540.303517, 1548.621373, 1556.618129, 1564.240753, 1570.279299, 1577.326581, 1578.169581, 1575.798697, 1576.133765, 1574.525695, 1575.312502, 1577.170475, 1581.088984, 1580.347215, 1581.358805, 1584.899995, 1597.647188, 1609.752828, 1624.604777, 1637.052846, 1654.315234, 1662.771951, 1672.255416, 1684.944915, 1698.36322, 1703.52883, 1711.487582, 1718.310779, 1718.271781, 1718.121008, 1720.367036, 1720.311337, 1722.902987, 1724.976343, 1727.128025, 1736.256349, 1745.623393, 1751.196762], "activity30": [1285.851564, 1285.221478, 1281.199553, 1277.686397, 1273.001486, 1270.012413, 1266.530519, 1263.605501, 1263.630673, 1263.118207, 1257.732857, 1248.930019, 1244.058757, 1238.750885, 1233.347546, 1230.995208, 1227.504939, 1225.6472, 1223.863082, 1223.059362, 1224.072499, 1225.502251, 1225.530469, 1225.474198, 1227.273882, 1227.960072, 1226.542932, 1225.735622, 1225.479871, 1222.825424, 1222.058486, 1221.81402, 1220.501677, 1220.884196, 1220.603579, 1221.490197, 1224.556744, 1226.375634, 1228.590019, 1230.355554, 1234.089413, 1238.242827, 1245.723791, 1253.458689, 1258.583504, 1264.023994, 1269.960529, 1274.841384, 1279.283951, 1282.057026, 1284.52174, 1289.464393, 1293.855597, 1300.383672, 1309.247578, 1316.460058, 1324.137126, 1331.460557, 1339.975469, 1350.188533, 1360.91212, 1370.062316, 1379.630292, 1388.032253, 1394.896417, 1405.161535, 1414.364289, 1421.218842, 1426.216161, 1432.673953, 1441.942906, 1451.126472, 1456.303541, 1458.955824, 1459.769564, 1460.895451, 1463.700615, 1462.819961, 1464.953775, 1463.456612, 1463.792766, 1464.294963, 1464.842986, 1466.713962, 1469.476753, 1469.173249, 1470.538366, 1473.241635, 1477.271318, 1481.225241, 1478.853002, 1480.678288, 1481.228965, 1482.623842, 1484.422945, 1486.782787, 1487.883008, 1489.561957, 1489.931513, 1489.661102, 1489.136796, 1487.878585, 1486.860053, 1486.475049, 1487.677602, 1488.949312, 1491.842557, 1494.752608, 1496.322301, 1499.147408, 1500.03279, 1499.069738, 1499.505961, 1498.015661, 1500.205484, 1504.414025, 1511.486756, 1519.051496, 1526.480784, 1532.519171, 1538.599583, 1544.497254, 1549.576193, 1555.540524, 1557.523162, 1557.422637, 1559.228651, 1559.695028, 1561.752225, 1564.544874, 1568.671738, 1569.681452, 1571.92873, 1575.89315, 1586.241336, 1596.285102, 1608.225396, 1618.516828, 1631.996658, 1639.457193, 1647.573961, 1657.77491, 1668.358398, 1673.334858, 1679.985785, 1685.994219, 1687.645287, 1689.451744, 1693.203471, 1695.672352, 1700.107489, 1704.328989, 1708.889444, 1718.379437, 1728.260432, 1735.355679], "fairValue": [1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824, 1452.258824], "rateOfChange": [0.0, -0.7945020856490465, -4.999306940800704, -4.719189683324077, -6.3780600012779445, -4.564574193349143, -5.3220113057990055, -4.795093001536071, -1.3994776207116708, -2.1157088439273393, -8.006053882471974, -12.304262811213068, -7.91617680062157, -8.682175039022011, -8.993622035109745, -5.62281431352866, -7.250702364295891, -5.59360365466326, -5.7700022535544715, -4.825737367338293, -2.863650343434338, -2.54294015573945, -4.275263135370482, -4.416258967111396, -2.276479302109305, -3.6812760227068044, -6.317571032808424, -5.74798217534843, -5.19583723621557, -8.181092169742051, -6.104502586657002, -4.9262492701755, -2.2372997997281683, -0.4665204599930405, 0.4320978345577726, 0.004079937906803596, 3.5646130397469697, 1.538480350919708, -1.4279214114007415, -1.3043447393539198, 7.533968100417156, 13.641505381140792, 12.991408276760733, 14.709266368433104, 12.155445391219885, 8.94137347796355, 11.797913507598484, 8.881298607986135, 8.82410020110489, 5.932646107158566, 3.6060580194966314, 6.4331507185807935, 7.886941363360101, 10.989556525923202, 11.783178151905112, 11.756518674910035, 15.898882212226153, 15.27541724462008, 16.616972996336465, 23.19763196648834, 21.88099029720672, 20.060704572970785, 23.144636137089662, 19.879728485390185, 19.61985286590815, 22.765490775871143, 18.932910621245938, 18.362724424836134, 16.043753738589086, 19.096924162762686, 20.335704705776905, 20.019544726534782, 10.980602709147547, 7.709518665566087, 8.643347583891021, 8.50379529921867, 9.809781063362857, 6.803199273994555, 10.810944204611637, 8.75504752947057, 11.427457599262167, 8.672249645340887, 9.491547113928737, 8.390824589556724, 6.515155531940191, 4.8997595138357415, 6.001318204917235, 7.60702865598221, 7.437150615291168, 5.166803279675399, -2.505064887539042, 2.888865667087508, 0.630172097787382, 2.1446244522751305, 3.7513187562727333, 0.290142966903155, -0.5226032860050049, 1.975537557710739, 2.128683515708153, -0.4841433488698686, -4.086939601183963, -5.413755318412226, -1.9621129825664847, 0.9433610015502114, 4.453097340904395, 4.049238849893467, 3.782769639552494, 7.788620745269281, 2.9760615701166198, 8.19265452263017, 3.9815334790902033, 1.6103937958681935, 2.828638308168057, -0.797705237454132, 1.8032935139014463, 7.108943182910478, 8.29961980265411, 7.3892271424074645, 5.808177751254227, 4.436804029037301, 11.556359462530887, 7.010427582945952, 7.713548686915457, 7.921390751055373, 3.5701692533492517, 0.8465115872927927, 4.148285817510209, 2.3081662774011917, 5.369179692368599, 6.951688337761597, 8.887523480141647, 6.886226552371937, 8.35871266342149, 9.792440431645911, 14.883087665537882, 14.818751246884958, 15.192854902857867, 13.868722910079189, 18.88930685278486, 11.806016368712841, 14.8237496384274, 19.580676153451126, 18.83056944763464, 15.872480717310456, 13.790794432267969, 11.26130912982184, 4.1306111054918535, 3.6623917898826375, 5.53638068077811, 5.706292193043832, 7.5978345674673955, 7.463393856687256, 8.656237776334416, 12.480380183152459, 17.456808857605303, 17.569743296103013], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 4, 0, 10, 3, 14, 4, 10, 14, 3, 0, 0, 14, 3, 2, 14, 4, 13, 8, 12, 15, 8, 0, 4, 13, 2, 2, 10, 10, 0, 14, 11, 4, 12, 4, 13, 15, 1, 11, 3, 12, 10, 15, 10, 1, 12, 8, 4, 6, 0, 4, 15, 7, 15, 14, 2, 10, 8, 14, 15, 11, 4, 11, 8, 4, 15, 7, 3, 4, 13, 15, 11, 2, 0, 3, 11, 14, 2, 14, 0, 12, 9, 8, 13, 10, 1, 12, 13, 12, 8, 0, 15, 3, 12, 6, 8, 5, 9, 3, 9, 6, 3, 7, 10, 12, 10, 10, 6, 3, 12, 1, 0, 13, 2, 14, 10, 14, 8, 7, 3, 7, 9, 10, 11, 0, 2, 13, 3, 15, 12, 11, 0, 12, 11, 14, 6, 12, 5, 14, 0, 11, 14, 9, 1, 11, 11, 0, 10, 11, 1, 13, 9, 9, 15, 12, 2], "declining": [0, 11, 15, 4, 12, 1, 11, 5, 1, 12, 15, 15, 0, 12, 11, 1, 11, 2, 7, 3, 0, 7, 15, 8, 2, 13, 13, 5, 3, 13, 1, 3, 11, 3, 10, 1, 0, 14, 3, 12, 3, 5, 0, 5, 14, 2, 7, 8, 8, 15, 10, 0, 8, 0, 1, 13, 4, 7, 1, 0, 4, 11, 3, 6, 11, 0, 8, 12, 11, 2, 0, 3, 13, 14, 11, 2, 1, 13, 1, 15, 3, 5, 7, 2, 5, 14, 2, 2, 3, 7, 15, 0, 11, 3, 8, 7, 10, 6, 12, 5, 9, 11, 7, 5, 1, 5, 4, 9, 11, 3, 14, 14, 2, 13, 0, 5, 0, 5, 8, 12, 7, 6, 5, 4, 15, 13, 2, 12, 0, 3, 3, 15, 2, 4, 1, 8, 3, 10, 1, 15, 4, 1, 5, 14, 3, 4, 15, 4, 3, 14, 2, 6, 6, 0, 2, 12]}, "constituents": [{"ticker": "REE", "name": "Redeia Corporaci\u00f3n, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.27, "high": 15.38, "low": 15.2, "close": 15.38}, "weekly_return": 0.4572175}, {"ticker": "ELE", "name": "Endesa, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 38.224622, "high": 38.970001, "low": 37.810001, "close": 38.939999}, "weekly_return": 0.08920637}, {"ticker": "PCG", "name": "PG&E Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.1, "low": 14.7, "close": 15.0}, "weekly_return": 0.0}, {"ticker": "DOEN", "name": "Dominion Energy, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 61.34, "high": 61.419998, "low": 60.34, "close": 61.060001}, "weekly_return": -0.22875817}, {"ticker": "TRN", "name": "Terna S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.305, "high": 10.305, "low": 10.16, "close": 10.22}, "weekly_return": -0.96899225}, {"ticker": "NEE", "name": "NextEra Energy, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 77.309998, "high": 77.669998, "low": 75.459999, "close": 76.330002}, "weekly_return": -1.3824289}, {"ticker": "ES", "name": "Eversource Energy", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.5, "high": 66.5, "low": 63.5, "close": 65.0}, "weekly_return": -1.51515152}, {"ticker": "PEG", "name": "Public Service Enterprise Group Incorporated", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 72.080002, "high": 72.080002, "low": 70.080002, "close": 70.120003}, "weekly_return": -1.71011083}, {"ticker": "ELIA", "name": "Elia Group SA/NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 139.699997, "high": 139.699997, "low": 135.0, "close": 136.300003}, "weekly_return": -2.50357648}, {"ticker": "SOUT", "name": "The Southern Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.940002, "high": 86.0, "low": 83.139999, "close": 83.440002}, "weekly_return": -2.56888957}, {"ticker": "DUKE", "name": "Duke Energy Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 113.550003, "high": 114.0, "low": 109.550003, "close": 109.599998}, "weekly_return": -3.18021122}, {"ticker": "XCEL", "name": "Xcel Energy Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 72.5, "low": 68.5, "close": 70.0}, "weekly_return": -3.44827586}, {"ticker": "ED", "name": "Consolidated Edison, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 100.150002, "high": 100.199997, "low": 96.339996, "close": 96.68}, "weekly_return": -3.46480472}, {"ticker": "EXEC", "name": "Exelon Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.330002, "high": 42.330002, "low": 40.32, "close": 40.805}, "weekly_return": -3.67091823}, {"ticker": "AEPC", "name": "American Electric Power Company, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 121.639999, "high": 121.980003, "low": 116.940002, "close": 117.660004}, "weekly_return": -3.76247172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}