{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1244.59956277, "weekly_return": -2.27985645, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 1104.97396, "activity_lines": {"activity_5": 1232.937005, "activity_10": 1216.41929, "activity_20": 1182.187394, "activity_30": 1149.208075}, "fair_value": 933.642578, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 2.28% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1011.32097156, 996.32027654, 974.16555831, 974.84779179, 954.38251671, 964.61491475, 975.48837651, 1002.01257926, 1005.13381212, 1003.22139109, 965.62999532, 987.55791987, 1001.55714999, 987.09426732, 1012.03086032, 998.11174451, 933.83574549, 933.552535, 953.88971249, 897.29563736, 908.6769162, 946.11546197, 927.90580992, 934.10531609, 929.70272338, 929.18672531, 944.75176426, 948.74831971, 934.17678743, 880.91532952, 891.78215268, 891.97527727, 878.40716523, 868.15415471, 863.31025603, 832.72804268, 832.78588682, 833.91978588, 801.92983044, 822.53069187, 797.53440108, 784.72855345, 796.13479462, 797.59004455, 782.76005321, 787.1286066, 813.51220985, 820.82165123, 850.71347634, 850.05844446, 818.46328258, 834.11271471, 850.85202582, 823.03085945, 797.87304456, 777.50175843, 777.55224954, 795.31903049, 795.53048365, 792.24640766, 810.66251225, 801.30868841, 818.80562539, 821.51024841, 829.38320924, 826.26724949, 828.475976, 834.80417014, 879.86325688, 860.15913311, 871.02260692, 863.94341728, 862.84417021, 841.37755287, 820.34108172, 819.19908728, 828.26376398, 840.48277085, 837.92673912, 817.60534343, 797.57227536, 797.01504962, 821.89137945, 820.35194052, 843.35863757, 833.46358565, 853.73774198, 855.80534999, 861.17087261, 866.65966824, 892.08188853, 883.76827048, 888.17357771, 907.30617073, 914.4790222, 907.58965265, 886.26233493, 922.47887239, 939.44613165, 941.00994747, 941.88538622, 941.18708567, 952.07171319, 957.593533, 952.22145547, 957.27606499, 962.95527871, 961.08771618, 953.92808539, 940.60505626, 951.40718912, 948.15165736, 946.90023272, 945.7350236, 972.90335535, 985.39530516, 974.23819091, 955.99001047, 955.83020279, 944.09842288, 952.74875697, 953.46547078, 951.54916725, 969.28823274, 972.0670016, 973.2385824, 988.34481661, 993.73437053, 1012.61724256, 1042.27798597, 1026.17553056, 1009.45674644, 1001.60370151, 994.73218122, 1019.83877227, 1058.55760293, 1059.51189093, 1047.94765364, 1070.14702112, 1089.39129074, 1107.00533667, 1117.6681176, 1140.95109174, 1082.03187279, 1123.32550593, 1130.99113147, 1152.27904731, 1184.52250198, 1206.15553173, 1180.5441083, 1203.99906201, 1197.38593989, 1190.23490906, 1199.55163549, 1273.63665012, 1244.59956277], "weeklyReturn": [0.71929181, -1.48327736, -2.22365425, 0.0700326, -2.0993303, 1.07214852, 1.12723343, 2.71906907, 0.31149637, -0.19026532, -3.7470688, 2.27084128, 1.41756041, -1.44403968, 2.52626257, -1.37536476, -6.43975981, -0.03032766, 2.17847167, -5.93297887, 1.26839788, 4.1201163, -1.92467545, 0.66811805, -0.47131653, -0.0555014, 1.67512498, 0.42302704, -1.5358691, -5.70143239, 1.23358316, 0.02165603, -1.52113095, -1.16722756, -0.55795375, -3.54243601, 0.00694634, 0.13615733, -3.83609503, 2.56891073, -3.03894931, -1.60567966, 1.45352697, 0.18278939, -1.85935011, 0.55809611, 3.35187961, 0.8985042, 3.6416955, -0.07699794, -3.71682231, 1.9120506, 2.00684042, -3.2698008, -3.05672802, -2.55319894, 0.00649402, 2.28496297, 0.02658721, -0.41281586, 2.32454252, -1.15384931, 2.18354515, 0.33031319, 0.95835211, -0.37569602, 0.26731382, 0.76383556, 5.39756369, -2.23945296, 1.26296093, -0.81274465, -0.127236, -2.48789041, -2.50024155, -0.13920971, 1.10652915, 1.47525552, -0.30411471, -2.42519957, -2.45021247, -0.06986523, 3.12118696, -0.18730443, 2.80449109, -1.17329111, 2.43251855, 0.24218304, 0.62695596, 0.63736429, 2.9333568, -0.93193441, 0.49846859, 2.15415021, 0.79056571, -0.75336551, -2.34988551, 4.08643536, 1.83931142, 0.16646147, 0.09303183, -0.07413859, 1.15647863, 0.5799794, -0.56099768, 0.5308229, 0.59326812, -0.19394073, -0.74495082, -1.39664922, 1.14842386, -0.3421807, -0.1319857, -0.12305511, 2.87272133, 1.28398671, -1.13224755, -1.87307176, -0.01671646, -1.22739163, 0.91625342, 0.0752259, -0.200983, 1.86423005, 0.28668138, 0.1205247, 1.55216146, 0.54531109, 1.90019311, 2.92911696, -1.54492905, -1.62923239, -0.77794764, -0.68605181, 2.52395484, 3.7965639, 0.09014984, -1.09146838, 2.11836607, 1.79828278, 1.61687046, 0.96320953, 2.08317422, -5.16404422, 3.81630469, 0.68240465, 1.88223544, 2.79823318, 1.82630804, -2.12339311, 1.98679181, -0.54926306, -0.59722021, 0.78276367, 6.17605882, -2.27985645], "trendLine": [893.42912, 895.277725, 896.434415, 899.516675, 902.804342, 907.631129, 913.812386, 920.726605, 927.543001, 933.018714, 936.723735, 941.193071, 946.244768, 950.487444, 955.771965, 960.862269, 964.062072, 967.004232, 969.96088, 970.575548, 970.36073, 970.008782, 968.359618, 967.835523, 967.077228, 965.594701, 964.742175, 964.877444, 964.651072, 960.544964, 956.560336, 953.08217, 949.890223, 946.333769, 943.298027, 938.901798, 934.145048, 928.541955, 921.768489, 915.745466, 910.142279, 903.3813, 896.533888, 890.217081, 882.574721, 875.541949, 871.531165, 867.773469, 864.334261, 862.759688, 859.752567, 856.019142, 853.450682, 849.7482, 845.353878, 840.297712, 834.724395, 829.610085, 824.988542, 822.032911, 819.328923, 816.306704, 814.319986, 812.765189, 811.634287, 811.418927, 811.275264, 811.304743, 813.902524, 815.156805, 817.606412, 820.246908, 822.470554, 823.930137, 825.182838, 826.251854, 826.743573, 827.398943, 826.972719, 825.890949, 825.194582, 823.957993, 822.992638, 822.903341, 824.419527, 826.284921, 828.824438, 830.840648, 833.028661, 835.509103, 838.223083, 840.971735, 843.284, 846.143865, 848.980392, 851.691138, 853.61735, 856.53984, 858.525936, 861.220963, 863.583056, 866.157845, 869.132096, 873.005962, 877.401975, 882.004541, 886.494258, 890.514423, 894.381134, 898.481125, 903.608955, 908.646842, 912.813804, 916.99324, 921.311397, 926.375788, 930.39247, 933.731958, 936.887269, 939.468561, 941.49079, 943.81403, 945.92655, 947.992618, 949.912218, 952.100515, 955.503265, 957.878448, 960.317485, 963.693086, 966.502758, 968.778413, 970.42948, 971.667434, 973.921345, 977.297396, 980.51595, 983.411281, 987.285246, 992.244787, 997.431392, 1003.081941, 1009.550303, 1014.093531, 1019.107603, 1023.960797, 1029.895492, 1037.513242, 1045.857419, 1053.738942, 1062.113952, 1070.244635, 1078.200826, 1085.876273, 1095.928594, 1104.97396], "activity5": [983.707403, 991.05381, 989.28246, 985.773503, 973.18413, 967.319961, 968.194016, 979.298265, 989.586457, 997.218107, 989.063367, 988.150264, 991.098934, 989.257005, 996.92991, 999.375812, 978.230931, 960.573125, 954.228019, 931.231858, 919.678472, 926.566923, 926.566842, 929.009712, 931.30401, 931.265837, 935.048689, 940.25464, 939.213912, 920.414601, 908.490056, 899.123525, 888.752723, 879.65366, 873.341473, 858.008887, 846.632523, 839.580085, 824.830153, 821.36213, 812.280648, 801.276793, 797.27884, 796.28497, 790.637089, 789.096768, 797.044701, 805.510204, 822.293859, 835.317607, 833.323075, 834.456043, 839.795413, 833.859037, 821.38223, 805.594021, 792.553411, 789.205758, 789.63079, 790.794488, 798.471997, 800.820847, 807.418248, 813.351416, 820.17692, 823.487985, 826.494975, 829.800211, 847.058573, 853.858694, 862.228244, 865.254373, 865.549591, 856.819936, 843.643838, 832.741612, 828.315846, 830.341726, 833.006355, 829.12724, 818.752818, 809.634442, 810.891423, 812.874684, 823.698498, 829.507074, 839.680948, 846.762513, 853.371653, 859.08913, 871.727278, 877.686334, 883.11179, 892.756895, 901.717264, 905.193219, 900.526218, 907.765125, 918.372765, 927.359014, 934.868346, 939.85853, 944.815273, 949.639766, 951.46374, 954.225151, 957.853587, 959.408289, 957.975381, 952.345826, 951.091409, 949.143073, 947.764504, 946.943364, 955.724538, 966.516476, 971.323501, 968.308698, 964.63464, 956.376976, 952.923086, 951.884538, 951.592069, 957.508679, 963.454343, 967.925961, 976.067003, 983.679273, 994.773487, 1012.866015, 1020.910325, 1019.852578, 1014.769687, 1006.871667, 1008.534848, 1024.600253, 1038.82495, 1045.857891, 1057.201025, 1069.931259, 1083.896007, 1098.185167, 1116.358236, 1108.691337, 1113.996658, 1119.594907, 1130.690075, 1150.225665, 1174.067505, 1181.097293, 1192.130826, 1196.092789, 1194.663949, 1195.959858, 1222.391031, 1232.937005], "activity10": [973.666842, 978.790489, 979.165162, 979.722335, 976.103647, 974.310286, 974.658421, 979.735305, 984.337462, 987.425253, 983.694194, 984.780776, 988.571988, 989.235555, 994.210386, 995.606317, 984.706668, 974.512848, 969.261425, 954.65188, 944.037582, 941.265802, 935.936676, 933.073849, 930.373985, 929.077178, 931.863561, 935.178118, 935.567017, 926.630433, 919.967458, 913.646774, 905.843527, 897.076072, 888.627021, 875.824702, 864.786696, 855.990595, 843.465931, 837.091368, 827.233564, 816.761019, 810.312277, 805.623987, 799.522319, 795.679482, 797.462745, 800.925427, 810.061135, 818.190771, 820.075327, 824.424709, 830.919709, 831.361456, 826.766494, 818.192881, 809.803482, 805.298223, 801.295095, 797.698189, 798.500794, 797.744536, 800.765976, 804.861827, 810.416774, 814.83227, 818.762707, 822.917839, 834.547621, 841.061512, 848.315803, 853.185512, 856.716545, 855.543855, 850.185129, 844.783171, 841.157847, 839.758019, 837.790211, 832.890085, 825.121289, 818.58664, 817.791839, 817.461737, 821.696954, 823.71457, 829.159041, 834.516278, 840.570473, 847.200009, 857.559871, 864.689809, 871.04338, 879.670475, 888.020737, 893.82529, 894.404401, 900.976982, 909.422272, 916.728706, 922.842488, 927.923788, 933.940133, 939.79866, 943.766131, 947.966395, 952.295854, 954.891339, 955.483095, 953.389173, 953.266637, 952.379062, 951.137327, 949.777763, 953.573505, 959.264475, 962.415621, 962.043772, 961.735552, 959.259698, 958.293116, 957.432453, 956.126757, 957.961819, 959.873871, 962.014145, 967.122039, 972.953367, 981.531683, 994.47037, 1002.696255, 1006.547329, 1007.952553, 1007.198328, 1010.54632, 1020.065522, 1028.206976, 1032.951894, 1040.747365, 1050.995798, 1063.590179, 1076.653615, 1091.98284, 1094.06589, 1102.069607, 1109.585496, 1119.654943, 1133.90016, 1149.595477, 1158.161289, 1169.334314, 1177.54143, 1182.998945, 1189.25434, 1206.843015, 1216.41929], "activity20": [943.172028, 950.983984, 956.005764, 960.501284, 962.499951, 964.992716, 967.95337, 972.784679, 977.16694, 980.700667, 980.062044, 981.271277, 983.666703, 984.569587, 987.669926, 989.160924, 984.413974, 979.813822, 977.203581, 969.141895, 962.672727, 960.257915, 956.347921, 953.248641, 949.924078, 946.667896, 945.062803, 943.9847, 941.772471, 934.825613, 929.4961, 924.536637, 918.740128, 912.55357, 906.47207, 898.186171, 890.693323, 883.789655, 874.313767, 867.523483, 858.708624, 849.203411, 841.553015, 834.668696, 827.022069, 820.491222, 817.149566, 815.128998, 816.564445, 818.334952, 817.243334, 817.991275, 820.608973, 820.70825, 818.626418, 814.91607, 811.473512, 809.986046, 808.702531, 807.136721, 807.469036, 806.847996, 807.814377, 808.930386, 810.682295, 811.91543, 813.172546, 814.961091, 820.974394, 824.972306, 829.956736, 834.016674, 837.829871, 839.541524, 839.162337, 838.567399, 838.637204, 839.629241, 840.162781, 838.559063, 834.926677, 831.303556, 830.070055, 828.675247, 829.477069, 829.269955, 830.959445, 832.725556, 834.902664, 837.691525, 842.870595, 847.15761, 851.769773, 858.083473, 864.766355, 870.344831, 873.471226, 879.770631, 887.295509, 894.485895, 901.172016, 907.104427, 913.386935, 919.575425, 924.598756, 929.585085, 934.522708, 938.762385, 941.818847, 943.164748, 945.187303, 946.617306, 947.621538, 948.235147, 951.253222, 955.182795, 957.679282, 958.018915, 958.183752, 957.153256, 956.931895, 956.727062, 956.281256, 957.527372, 958.982444, 960.454593, 963.289419, 966.516633, 971.386755, 978.802238, 984.199997, 987.649451, 990.059067, 991.55376, 995.206237, 1002.32272, 1009.181695, 1014.53325, 1021.561136, 1029.877444, 1039.179409, 1048.762322, 1059.780744, 1064.285898, 1072.186904, 1080.097691, 1089.284696, 1100.761867, 1113.390812, 1122.658963, 1133.502509, 1142.869455, 1150.660449, 1158.440507, 1172.300949, 1182.187394], "activity30": [917.670877, 924.309016, 929.398554, 934.457481, 937.997213, 941.984992, 946.362879, 952.053214, 957.49884, 962.381317, 964.485271, 967.764895, 971.659352, 974.294804, 978.265347, 980.996945, 979.253299, 977.284941, 976.438843, 971.750763, 967.757303, 966.193092, 963.476771, 961.266816, 958.806636, 956.362087, 955.017382, 953.98552, 952.004833, 946.602527, 942.166216, 937.999438, 933.181696, 927.908401, 922.552046, 915.418498, 908.57231, 902.106165, 893.93764, 887.535202, 879.908682, 871.817473, 864.898344, 858.51487, 851.582159, 845.424345, 841.422426, 838.150845, 837.0502, 836.12918, 833.271347, 831.617163, 831.283801, 829.321232, 825.974447, 821.596891, 817.548797, 815.006515, 812.807831, 810.695436, 809.961861, 808.799266, 808.960486, 809.424374, 810.496505, 811.440567, 812.541022, 814.059016, 818.482145, 821.466443, 825.070688, 828.060172, 830.808383, 832.028189, 831.796637, 831.410589, 831.540389, 832.426789, 833.106002, 832.501655, 830.674644, 828.85661, 828.72328, 828.552912, 829.872609, 830.456096, 832.227246, 833.96795, 835.924739, 838.094481, 841.744338, 844.682737, 847.728018, 851.85848, 856.2672, 860.048443, 862.278842, 866.721521, 872.070314, 877.391863, 882.59602, 887.602731, 893.145561, 898.852751, 903.963428, 909.116595, 914.339223, 919.151704, 923.242908, 926.225097, 929.639682, 932.513404, 934.981365, 937.105315, 940.712419, 944.846865, 947.934762, 949.586216, 951.011909, 951.477145, 952.333932, 953.106492, 953.605533, 955.112738, 956.665924, 958.170851, 960.509193, 962.975716, 966.507251, 971.795025, 975.826151, 978.597376, 980.715136, 982.283052, 985.390881, 990.851284, 996.155445, 1000.505878, 1006.101732, 1012.689219, 1020.093125, 1027.850333, 1036.745117, 1041.421348, 1048.468572, 1055.686864, 1063.965461, 1073.941397, 1084.821545, 1093.511008, 1103.20521, 1111.932435, 1119.673743, 1127.502827, 1139.6164, 1149.208075], "fairValue": [933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578, 933.642578], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 0, 4, 1, 3, 4, 3, 1, 4, 0, 5, 4, 3, 4, 1, 0, 1, 4, 0, 3, 5, 1, 4, 4, 4, 5, 4, 0, 0, 4, 3, 1, 1, 2, 0, 2, 3, 0, 4, 1, 1, 4, 2, 1, 2, 5, 3, 5, 3, 0, 4, 4, 0, 2, 0, 3, 4, 3, 3, 5, 1, 5, 3, 4, 2, 2, 2, 5, 0, 3, 4, 2, 0, 0, 4, 4, 4, 3, 0, 0, 3, 5, 1, 5, 1, 5, 3, 3, 3, 4, 2, 4, 4, 4, 3, 1, 5, 5, 4, 2, 3, 4, 3, 1, 4, 4, 1, 1, 1, 4, 2, 4, 3, 5, 4, 0, 0, 1, 1, 3, 2, 3, 4, 3, 2, 4, 3, 3, 3, 1, 1, 4, 3, 5, 4, 4, 1, 4, 3, 3, 3, 4, 0, 4, 2, 4, 5, 4, 0, 4, 1, 3, 3, 5, 0], "declining": [2, 3, 5, 1, 4, 2, 1, 1, 4, 1, 5, 0, 1, 2, 1, 4, 5, 3, 1, 5, 2, 0, 4, 1, 1, 1, 0, 1, 4, 5, 1, 2, 4, 4, 3, 5, 3, 2, 5, 0, 4, 4, 1, 3, 4, 3, 0, 2, 0, 2, 5, 1, 1, 5, 3, 5, 2, 1, 2, 2, 0, 4, 0, 1, 1, 3, 2, 3, 0, 5, 2, 1, 3, 5, 5, 1, 1, 1, 2, 5, 5, 2, 0, 4, 0, 4, 0, 2, 2, 2, 1, 3, 1, 1, 1, 2, 4, 0, 0, 1, 3, 2, 1, 2, 4, 1, 1, 4, 4, 4, 1, 3, 1, 2, 0, 0, 5, 5, 4, 4, 2, 3, 2, 0, 2, 3, 1, 2, 2, 2, 4, 4, 1, 2, 0, 1, 1, 3, 1, 2, 2, 2, 1, 5, 1, 3, 1, 0, 0, 5, 1, 4, 2, 2, 0, 5]}, "constituents": [{"ticker": "ENG", "name": "Enag\u00e1s, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.24, "high": 17.34, "low": 16.98, "close": 17.059999}, "weekly_return": -1.04408933}, {"ticker": "IG", "name": "Italgas S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.265, "high": 10.35, "low": 9.68, "close": 10.03}, "weekly_return": -1.42506143}, {"ticker": "SRG", "name": "Snam S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 6.43, "high": 6.43, "low": 6.232, "close": 6.232}, "weekly_return": -2.4420789}, {"ticker": "UN02", "name": "Uniper SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.400002, "high": 50.400002, "low": 46.200001, "close": 48.200001}, "weekly_return": -2.62626061}, {"ticker": "GAS", "name": "Naturgy Energy Group, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 29.84, "high": 29.84, "low": 28.379999, "close": 28.379999}, "weekly_return": -3.86179201}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}