{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "AT", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1662.93468667, "weekly_return": -2.8681394, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1714.838333, "activity_lines": {"activity_5": 1711.257432, "activity_10": 1766.081502, "activity_20": 1772.471184, "activity_30": 1747.018736}, "fair_value": 1673.547146, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 2.87% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/at/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/at/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1635.20099654, 1675.34462522, 1648.32935829, 1629.79681934, 1593.41876926, 1619.2830661, 1643.90004706, 1661.80628286, 1701.94404435, 1736.73345445, 1657.75846434, 1750.76918702, 1839.51000795, 1741.16716279, 1759.41613873, 1821.39937624, 1801.97013189, 1914.70024976, 1894.7418908, 2004.06370591, 2044.97696154, 2108.70575716, 2085.6276643, 2101.70182776, 2026.68062007, 1945.15922534, 1784.86099275, 1791.06411091, 1741.16214055, 1632.20638635, 1637.49178351, 1571.38592145, 1577.52757914, 1639.06184955, 1572.37598998, 1531.74154522, 1538.66802815, 1507.54501453, 1556.40581155, 1536.58208507, 1518.46773628, 1593.74232096, 1643.30199862, 1719.16969544, 1741.4620302, 1780.99377871, 1794.63407663, 1748.44195795, 1802.28810018, 1765.21235973, 1776.33798003, 1809.51390222, 1759.52852151, 1780.85512078, 1763.27600674, 1734.73502697, 1753.34879622, 1779.70459299, 1759.36277599, 1770.98470149, 1799.89803089, 1761.84122408, 1798.27313562, 1809.4735946, 1801.05091313, 1799.53187746, 1775.07397291, 1724.00293322, 1731.13826503, 1781.3558166, 1725.04972545, 1725.71939336, 1662.55375551, 1588.63769959, 1534.82603999, 1536.95127318, 1593.36514808, 1516.14582303, 1583.65307631, 1502.61904259, 1508.54762088, 1492.24328035, 1492.03820618, 1525.70487234, 1552.25141055, 1516.37881034, 1503.31688953, 1475.91984039, 1433.58463715, 1343.02900913, 1319.85915548, 1381.98746152, 1392.75827542, 1391.47740022, 1423.32331451, 1413.9595307, 1380.46058057, 1453.66476012, 1511.55067905, 1529.94742081, 1560.5165, 1559.99281257, 1619.30522946, 1616.76841108, 1631.05141604, 1676.94164882, 1670.29410664, 1664.63080157, 1669.227275, 1689.13557314, 1675.7892936, 1644.18885461, 1603.45831801, 1589.44715511, 1566.08910993, 1693.29882089, 1684.48388615, 1648.5613176, 1645.21539256, 1624.02425458, 1582.99180884, 1584.2174538, 1595.48783951, 1622.45802312, 1636.22851492, 1623.69045317, 1622.22720858, 1626.82244468, 1665.40623838, 1689.75699589, 1683.46914722, 1648.56020238, 1679.29759924, 1619.5001286, 1607.24687914, 1615.17968883, 1648.29638201, 1620.89539442, 1658.1084931, 1626.04444392, 1636.36531254, 1737.68327381, 1760.99386211, 1719.91953491, 1772.13154927, 1806.0147657, 1820.39568023, 1861.62354876, 1903.21498316, 1867.64782872, 1871.44702721, 1815.47864207, 1768.79309254, 1717.65663132, 1712.03833261, 1662.93468667], "weeklyReturn": [2.20297478, 2.45496601, -1.61251999, -1.12432257, -2.23206044, 1.62319519, 1.52023951, 1.08925332, 2.41530929, 2.04409835, -4.54732935, 5.61063175, 5.06867619, -5.34614352, 1.04808868, 3.52294356, -1.06672071, 6.25593709, -1.04237512, 5.76974709, 2.04151472, 3.11635763, -1.09441978, 0.77071108, -3.56954572, -4.02240955, -8.24087974, 0.34754069, -2.78616327, -6.25764549, 0.32381917, -4.03701947, 0.39084337, 3.90067795, -4.06853833, -2.58427024, 0.45219658, -2.0227244, 3.24108379, -1.27368623, -1.17887284, 4.95727258, 3.10964182, 4.61678358, 1.29669193, 2.27003218, 0.76588128, -2.57390179, 3.07966427, -2.05714838, 0.63027093, 1.86765821, -2.76236511, 1.21206329, -0.98711646, -1.61863371, 1.0730036, 1.50316907, -1.1429884, 0.66057584, 1.63261317, -2.11438682, 2.06783171, 0.62284526, -0.46547689, -0.08434163, -1.35912594, -2.87712177, 0.41388165, 2.90084002, -3.16085594, 0.03882021, -3.66024964, -4.4459348, -3.38728331, 0.13846737, 3.6705051, -4.84630439, 4.45255676, -5.11690565, 0.39454966, -1.08079721, -0.01374268, 2.25642118, 1.73995238, -2.31100452, -0.86138904, -1.82244005, -2.86839448, -6.31672701, -1.72519383, 4.70719211, 0.77937132, -0.0919668, 2.28864043, -0.65788171, -2.36915905, 5.30288083, 3.98206798, 1.2170774, 1.9980477, -0.0335586, 3.80209552, -0.15666091, 0.88342924, 2.81353686, -0.39640868, -0.33906035, 0.2761257, 1.19266552, -0.79012483, -1.88570479, -2.47724198, -0.87380899, -1.46957042, 8.12276327, -0.52057762, -2.13255638, -0.2029603, -1.28804642, -2.5265907, 0.07742586, 0.71141659, 1.69040358, 0.84874256, -0.76627816, -0.09011845, 0.28326711, 2.3717274, 1.46215121, -0.37211556, -2.0736314, 1.86449951, -3.56086203, -0.75660688, 0.4935651, 2.05034111, -1.66238232, 2.29583592, -1.93377269, 0.63472242, 6.19164685, 1.34147509, -2.33245147, 3.03572425, 1.91200345, 0.7962789, 2.26477512, 2.23414849, -1.86879332, 0.20342157, -2.99064758, -2.57152844, -2.89103691, -0.32709091, -2.8681394], "trendLine": [1735.901983, 1731.0886, 1726.868436, 1718.413319, 1708.289206, 1698.153039, 1689.914642, 1683.264331, 1677.159716, 1674.063637, 1668.309326, 1664.469701, 1666.243712, 1667.939587, 1667.478815, 1668.6039, 1669.813479, 1675.302812, 1680.806776, 1691.073531, 1703.672628, 1718.257222, 1734.248402, 1753.86549, 1770.259385, 1781.28669, 1787.617878, 1792.899755, 1798.704916, 1799.779982, 1799.856342, 1796.391052, 1794.030992, 1794.339827, 1793.638401, 1790.72035, 1787.212616, 1782.070574, 1777.219299, 1770.547587, 1765.904563, 1760.670334, 1754.130067, 1753.396818, 1752.798348, 1751.451494, 1751.206959, 1745.665016, 1742.583223, 1734.621512, 1725.666879, 1715.693817, 1704.823846, 1694.128955, 1685.348802, 1678.334662, 1677.284255, 1676.905605, 1677.512292, 1682.138236, 1687.551778, 1693.900288, 1701.258473, 1706.938865, 1714.561362, 1723.487706, 1731.367905, 1738.583169, 1744.407584, 1752.566708, 1759.452774, 1763.85201, 1764.493735, 1760.142669, 1753.254803, 1745.120052, 1738.411088, 1730.667884, 1723.380049, 1714.626939, 1705.700594, 1695.124906, 1686.208562, 1677.703554, 1670.669401, 1663.39086, 1655.056463, 1644.930305, 1634.071034, 1619.805844, 1603.804548, 1591.142756, 1577.625594, 1563.692387, 1551.101468, 1538.249056, 1525.095276, 1516.084004, 1508.764418, 1500.384138, 1494.899697, 1489.375478, 1487.93386, 1488.87155, 1492.079063, 1496.745409, 1499.309707, 1504.259207, 1507.11168, 1513.328898, 1518.90362, 1523.968473, 1527.682476, 1529.807219, 1530.268476, 1536.165809, 1542.204709, 1547.959425, 1555.013784, 1564.380292, 1573.15138, 1579.89238, 1586.650032, 1594.349386, 1601.446226, 1608.437257, 1616.496145, 1622.268067, 1627.396586, 1632.723572, 1636.821994, 1639.77424, 1641.773986, 1641.865043, 1641.071558, 1639.012826, 1638.279569, 1636.821722, 1636.451096, 1634.348058, 1633.033925, 1636.150406, 1641.401591, 1645.75067, 1652.618751, 1656.37595, 1660.906343, 1668.008417, 1676.608403, 1684.729189, 1694.344363, 1702.05307, 1707.829911, 1711.003198, 1713.530192, 1714.838333], "activity5": [1609.132364, 1632.267516, 1641.036294, 1642.579454, 1627.81063, 1622.098947, 1625.65412, 1637.274344, 1661.37536, 1692.263031, 1687.271392, 1710.718302, 1756.620876, 1757.895586, 1762.638414, 1786.530142, 1793.036061, 1833.70529, 1862.709049, 1917.915099, 1970.449062, 2029.320785, 2060.050769, 2084.743646, 2070.632125, 2027.839012, 1938.26767, 1872.353685, 1809.44328, 1734.250269, 1687.11734, 1638.460286, 1606.082123, 1608.451152, 1595.398247, 1572.789221, 1559.539038, 1538.09571, 1537.604819, 1536.016421, 1530.776168, 1551.512363, 1585.096831, 1634.920066, 1681.323154, 1727.244828, 1760.211532, 1764.388079, 1779.50401, 1776.720134, 1776.061442, 1786.771778, 1779.828332, 1779.254648, 1774.250124, 1759.861031, 1754.450058, 1761.568691, 1760.561647, 1764.861401, 1778.285018, 1774.678833, 1782.650456, 1793.117663, 1797.436589, 1799.244755, 1792.924696, 1768.698774, 1751.802643, 1756.868051, 1744.477769, 1737.276185, 1712.309695, 1666.801131, 1612.855385, 1576.053369, 1570.595874, 1548.22222, 1558.111514, 1541.32177, 1528.655353, 1512.447733, 1502.913212, 1506.208087, 1522.215023, 1522.9556, 1518.820125, 1504.814059, 1477.770816, 1426.683714, 1381.821486, 1370.770005, 1371.397423, 1377.141987, 1396.309005, 1407.001808, 1400.254936, 1418.01125, 1451.002437, 1482.120986, 1516.320955, 1540.575896, 1572.632828, 1592.801455, 1610.716569, 1637.188161, 1653.682229, 1660.935108, 1666.698441, 1675.600616, 1676.181753, 1666.306235, 1644.594221, 1622.289985, 1597.518408, 1623.353167, 1645.082311, 1652.150931, 1655.097376, 1647.262226, 1621.887251, 1604.274625, 1597.103223, 1602.460114, 1613.924327, 1620.395569, 1623.665819, 1625.933831, 1638.974135, 1657.268142, 1669.897636, 1666.905567, 1672.403765, 1654.471129, 1635.514484, 1624.702783, 1629.482611, 1625.146364, 1637.107963, 1635.807655, 1636.694466, 1669.941555, 1704.999715, 1717.026534, 1742.336622, 1769.201975, 1789.551003, 1818.128493, 1853.861149, 1865.51839, 1872.074279, 1855.611888, 1823.91545, 1781.362222, 1749.306785, 1711.257432], "activity10": [1598.529823, 1612.789772, 1622.061913, 1627.192919, 1623.589595, 1623.624234, 1628.044815, 1634.830627, 1648.383332, 1665.807989, 1666.386665, 1683.466245, 1715.309165, 1725.795556, 1737.575027, 1757.606043, 1770.429628, 1800.875596, 1823.094699, 1861.685081, 1902.853687, 1948.569009, 1983.580378, 2017.039455, 2030.303137, 2023.885392, 1986.072336, 1949.698194, 1906.498897, 1846.281822, 1793.78677, 1736.681292, 1690.46193, 1664.668801, 1635.162607, 1606.528415, 1586.670269, 1565.62963, 1558.627664, 1551.38059, 1542.578622, 1549.627016, 1565.27978, 1593.530772, 1624.37841, 1659.339346, 1692.248479, 1712.105115, 1737.372016, 1751.427285, 1763.34848, 1776.613112, 1776.866372, 1778.883987, 1776.583846, 1768.697818, 1765.03718, 1766.919147, 1764.534189, 1765.04277, 1770.703368, 1769.016182, 1774.819755, 1781.955329, 1787.03917, 1791.160006, 1789.655825, 1778.470998, 1769.596262, 1770.365162, 1760.708026, 1752.533525, 1733.531124, 1703.557065, 1667.814266, 1637.298325, 1621.813645, 1595.592885, 1585.42539, 1563.205985, 1547.132443, 1532.030878, 1521.137048, 1519.464711, 1523.763252, 1521.222676, 1516.681251, 1508.795785, 1493.944391, 1465.356854, 1435.458254, 1420.286408, 1409.077544, 1399.440883, 1398.034888, 1397.270533, 1392.27763, 1402.828328, 1424.308376, 1447.715722, 1473.282566, 1494.378606, 1523.022261, 1547.085641, 1569.64973, 1596.780624, 1617.921381, 1632.762745, 1644.604085, 1657.198269, 1664.471527, 1663.903381, 1654.398846, 1642.634952, 1627.120891, 1635.917002, 1642.812993, 1642.919613, 1642.710055, 1639.084143, 1629.181628, 1621.189185, 1616.336292, 1616.531986, 1618.631209, 1617.175522, 1616.719397, 1618.23071, 1627.15251, 1640.134614, 1650.778332, 1653.248108, 1660.136634, 1654.629079, 1646.94744, 1641.235069, 1641.698656, 1636.70626, 1638.587647, 1634.771893, 1633.99107, 1652.488129, 1673.603056, 1685.764538, 1705.593306, 1728.584755, 1750.721188, 1777.224518, 1806.913052, 1825.678349, 1840.741621, 1841.354609, 1832.064855, 1813.335758, 1793.626296, 1766.081502], "activity20": [1632.224023, 1632.347488, 1630.805753, 1628.155968, 1622.329674, 1619.822935, 1620.462402, 1623.387142, 1630.554593, 1641.167126, 1644.064553, 1655.864171, 1675.736242, 1685.129862, 1695.17587, 1710.055747, 1722.099223, 1743.892974, 1762.44263, 1789.843248, 1819.216035, 1852.706918, 1881.936263, 1910.614108, 1929.899909, 1939.358616, 1931.999033, 1924.558981, 1911.750847, 1888.379222, 1866.008715, 1837.43892, 1810.308252, 1790.285525, 1764.397979, 1735.531154, 1708.703317, 1680.165203, 1658.219333, 1635.996613, 1614.27482, 1602.229221, 1597.355799, 1601.814185, 1610.217231, 1623.74339, 1639.350365, 1650.511552, 1667.003906, 1679.67416, 1692.770636, 1708.365551, 1718.066011, 1728.930905, 1737.446391, 1742.334641, 1748.028995, 1755.211136, 1759.159962, 1763.249177, 1768.97584, 1769.737901, 1773.169196, 1776.929244, 1779.457113, 1781.556556, 1781.238398, 1776.149474, 1771.856482, 1772.684923, 1768.074006, 1763.771096, 1753.851433, 1737.353929, 1716.646827, 1697.229985, 1684.127721, 1664.433062, 1652.422707, 1633.531537, 1616.482926, 1599.268904, 1583.31915, 1572.034007, 1564.628386, 1554.991086, 1545.458141, 1534.610035, 1520.911353, 1500.005247, 1478.979759, 1465.800732, 1455.284315, 1445.93065, 1440.548789, 1434.806103, 1426.458717, 1426.096988, 1431.545733, 1439.089893, 1449.415259, 1459.443279, 1474.797484, 1489.304053, 1504.737273, 1524.165754, 1542.19655, 1558.892854, 1575.128293, 1592.137654, 1606.227813, 1615.613502, 1619.871514, 1621.791795, 1620.544788, 1630.733155, 1638.751816, 1641.901551, 1643.804547, 1643.052841, 1637.945299, 1632.847459, 1628.707633, 1627.249813, 1627.076374, 1625.684182, 1624.40621, 1623.79477, 1627.038017, 1632.618578, 1637.597338, 1639.214866, 1643.738949, 1642.206895, 1639.364755, 1637.082132, 1638.325476, 1637.131523, 1639.613418, 1638.980197, 1639.320297, 1649.055567, 1660.280103, 1666.804674, 1677.837716, 1691.450573, 1705.564831, 1722.661893, 1742.601943, 1758.022222, 1772.957231, 1781.666785, 1785.135246, 1783.307399, 1780.477064, 1772.471184], "activity30": [1677.481009, 1673.574083, 1668.234777, 1661.972092, 1653.907928, 1648.165596, 1644.665403, 1642.851961, 1644.057103, 1647.90057, 1646.848624, 1652.168615, 1663.461538, 1668.295309, 1674.197022, 1684.127381, 1692.731654, 1708.5308, 1722.68816, 1743.543446, 1766.375925, 1792.507095, 1816.208414, 1839.915086, 1857.516062, 1868.799923, 1869.030523, 1869.252861, 1865.91495, 1855.17311, 1844.702903, 1829.962876, 1815.842652, 1805.844643, 1791.524395, 1774.627824, 1758.366384, 1740.323313, 1725.764296, 1710.239314, 1693.976098, 1682.868857, 1675.296706, 1673.041198, 1672.271212, 1674.090272, 1676.876245, 1676.697858, 1680.35096, 1681.810904, 1684.502289, 1689.911775, 1692.73982, 1697.645064, 1702.106164, 1705.292372, 1710.131993, 1716.739757, 1722.059575, 1728.090053, 1735.687459, 1740.480326, 1747.214058, 1754.195679, 1760.267424, 1765.749393, 1769.077539, 1768.60238, 1768.122063, 1770.50582, 1768.730531, 1766.554184, 1760.018813, 1748.673262, 1734.136705, 1720.181639, 1710.391, 1696.051305, 1686.566479, 1672.323834, 1659.028394, 1645.256954, 1632.154586, 1621.79951, 1613.705823, 1603.751591, 1593.424238, 1581.867037, 1568.231832, 1549.454928, 1530.103528, 1515.792749, 1502.99375, 1490.984189, 1481.92812, 1473.080253, 1462.900351, 1458.291931, 1457.999458, 1459.366104, 1463.245611, 1467.445167, 1475.827731, 1484.139638, 1493.312532, 1505.239151, 1516.435841, 1527.101718, 1537.744819, 1549.488296, 1559.969612, 1568.052531, 1573.180908, 1577.165726, 1579.506493, 1590.02458, 1599.593488, 1606.455204, 1612.729783, 1617.182071, 1618.382814, 1619.096755, 1620.102913, 1622.413106, 1625.114986, 1626.550097, 1627.439771, 1628.105984, 1630.889092, 1634.912344, 1638.186252, 1638.943556, 1641.49345, 1640.056427, 1637.822997, 1636.152554, 1636.751493, 1635.629934, 1637.003274, 1636.331877, 1636.462022, 1643.213593, 1651.26801, 1656.333683, 1664.487289, 1674.383806, 1684.965724, 1697.915221, 1713.089838, 1725.414962, 1737.461274, 1745.276389, 1749.582197, 1750.216179, 1750.282962, 1747.018736], "fairValue": [1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146, 1673.547146], "rateOfChange": [0.0, 2.4549660112085196, 0.802859206775126, -0.33049008723911966, -2.5551737901584586, -0.9734540569435507, 0.5319866205076157, 1.627034619982216, 4.081641825758718, 6.20917294723018, 1.3794920531317205, 7.067522018671482, 12.494428014801068, 6.480314436831856, 7.596322559295937, 11.386880273066495, 10.198693353469988, 17.09265428601168, 15.872109594427535, 22.55763726602994, 25.059669475927702, 28.95697603058654, 27.54564538017524, 28.528653798957524, 23.940764735243587, 18.95535958306382, 9.152391450755763, 9.531740422113137, 6.480007303946625, -0.18313407320179226, 0.14009207276947516, -6.205213077061594, -4.295366019777186, 0.5684776224898974, -1.3206057118162655, -5.406190104293588, -6.401363580358799, -9.282746726923756, -8.551293638774323, -11.524587660078515, -8.402353603150235, -8.969021572014118, -10.666319209029993, -1.2633748108798377, -1.0204583290318014, -2.2183820889085384, -0.4071130331281109, -8.683254302120648, -4.879492614213753, -11.918350972358088, -13.136528506790485, -14.188411727151108, -15.63553976445018, -15.266043105741568, -12.996848675688339, -10.817839261113411, -1.7655266521034794, -0.6342329038254516, 1.0453153681741991, 8.502497986810429, 9.917988536826646, 12.120211848039018, 13.99313453526695, 10.396907541761532, 14.543272385691202, 17.482736110127377, 15.364324235958811, 14.358305496932974, 11.226664163248447, 15.929753047904965, 13.604634740287102, 8.280954246135776, 1.1715288429130555, -7.592734806588826, -11.865661531895052, -13.702602920194566, -11.215039944407321, -13.285893412919512, -12.130969729432506, -14.876018496730062, -15.075417074935107, -17.533472469084483, -15.202385869849042, -14.32740066627353, -11.967757480018621, -12.58729507591687, -14.260249143184597, -17.069391953954852, -18.51682571018836, -24.164844111862955, -26.670337273086187, -21.560045103289738, -22.550237345351242, -23.100430734519875, -20.97262192125135, -21.42625821689955, -22.23081394704263, -15.680841829838242, -12.684578142358527, -14.113317140078886, -9.537883054766988, -9.603333046360916, -2.6013309889479763, 1.7707442985433401, 6.269464652204294, 9.108315799131065, 4.828080911189701, 9.793581612305239, 5.403595015228503, 12.412762334524222, 11.086270688786133, 10.182359422276088, 7.46764468687863, 4.177890752373187, 0.8914599327113493, 11.667270034611686, 12.051151549068301, 11.697212306894722, 14.76234816736924, 20.922500075558737, 19.936419144988633, 14.633272581038778, 14.555976271536775, 16.59966758090938, 14.958316093016135, 14.832880143759832, 17.513475677094174, 11.911803141303764, 10.178657021721378, 10.445429228894156, 7.878971303411403, 5.677422940435875, 3.704821591912356, 0.16896158418726248, -1.4594596262204045, -3.6830118706551023, -1.3169970810859832, -2.6273337672684454, -0.6661035358411574, -3.7351134049422354, -2.3525619366685278, 5.686355246713845, 9.824735843181271, 8.208664212618661, 13.156495248805449, 6.6565891040280984, 8.06845320382586, 12.924131416002115, 15.681812349114095, 15.001227564979018, 18.222154831071236, 14.597818482259672, 10.86221083848717, 5.867554466335733, 4.633204775416505, 2.416977535550684], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [1, 1, 0, 1, 0, 1, 1, 2, 1, 1, 0, 1, 1, 0, 1, 2, 0, 2, 1, 2, 2, 2, 1, 2, 1, 0, 0, 2, 0, 0, 1, 0, 2, 3, 0, 2, 2, 1, 2, 1, 0, 3, 3, 3, 2, 3, 1, 1, 2, 1, 2, 2, 0, 1, 1, 1, 3, 2, 0, 1, 2, 0, 2, 1, 2, 2, 2, 1, 2, 2, 2, 1, 0, 0, 0, 1, 3, 0, 3, 0, 2, 1, 1, 1, 3, 0, 2, 2, 1, 0, 2, 4, 3, 3, 4, 3, 1, 4, 4, 3, 2, 2, 5, 2, 3, 3, 3, 3, 2, 2, 1, 2, 2, 2, 2, 5, 3, 3, 2, 3, 3, 2, 1, 5, 4, 2, 2, 2, 5, 4, 4, 2, 5, 0, 4, 3, 5, 2, 5, 2, 3, 6, 4, 1, 6, 5, 4, 4, 5, 3, 4, 1, 1, 2, 4, 1], "declining": [1, 1, 2, 1, 2, 1, 1, 0, 1, 1, 2, 1, 0, 2, 0, 0, 2, 0, 1, 0, 1, 1, 2, 1, 2, 3, 3, 1, 3, 3, 2, 3, 1, 0, 3, 1, 1, 2, 1, 2, 3, 0, 0, 0, 1, 0, 2, 2, 1, 2, 1, 1, 3, 2, 2, 2, 0, 1, 3, 2, 1, 3, 1, 2, 1, 1, 1, 2, 1, 1, 1, 2, 3, 3, 3, 2, 0, 3, 0, 3, 1, 2, 2, 2, 0, 3, 1, 1, 3, 5, 3, 1, 2, 2, 1, 2, 4, 1, 1, 2, 3, 2, 0, 3, 2, 2, 2, 2, 2, 3, 4, 3, 3, 3, 3, 0, 2, 2, 3, 3, 3, 4, 5, 1, 2, 4, 3, 4, 1, 2, 2, 4, 1, 6, 2, 3, 1, 4, 1, 4, 3, 0, 3, 6, 1, 2, 3, 3, 2, 4, 3, 6, 6, 5, 3, 6]}, "constituents": [{"ticker": "VER", "name": "VERBUND AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.299999, "high": 58.799999, "low": 55.200001, "close": 57.299999}, "weekly_return": 1.95729178}, {"ticker": "BKW", "name": "BKW AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 144.600006, "high": 144.600006, "low": 141.300003, "close": 143.199997}, "weekly_return": -1.5130654}, {"ticker": "PNE3", "name": "PNE AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 10.82, "high": 10.88, "low": 10.46, "close": 10.62}, "weekly_return": -1.84842884}, {"ticker": "ORAT", "name": "Ormat Technologies, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 99.599998, "high": 99.599998, "low": 94.949997, "close": 96.75}, "weekly_return": -2.86144383}, {"ticker": "EKTG", "name": "Energiekontor AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 37.299999, "high": 37.5, "low": 35.900002, "close": 36.299999}, "weekly_return": -3.3288949}, {"ticker": "SLR", "name": "Solaria Energ\u00eda y Medio Ambiente, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.705, "high": 19.705, "low": 18.41, "close": 18.735001}, "weekly_return": -5.56955141}, {"ticker": "ORST", "name": "\u00d8rsted A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 21.16, "high": 21.16, "low": 19.530001, "close": 19.66}, "weekly_return": -6.9128832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}