{"index": {"name": "Basic Materials", "level": "sector", "country_code": "AU", "sector": "Basic Materials", "industry": "", "constituent_count": 722, "latest": {"week_ending": "2026-07-10", "index_value": 985.40912601, "weekly_return": -1.15981659, "constituents": 717, "advancing": 209, "declining": 376, "unchanged": 132, "trend_line": 1124.806081, "activity_lines": {"activity_5": 989.391144, "activity_10": 1017.528046, "activity_20": 1057.306003, "activity_30": 1090.511298}, "fair_value": 934.413865, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 1.16% with 209 advancing, 376 declining, and 132 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1186.69853547, 1151.95925785, 1143.55419747, 1133.61667957, 1103.2700268, 1094.963852, 1077.90980906, 1076.28091551, 1072.49939172, 1051.88538832, 1032.79176045, 1008.47369378, 1009.34200744, 986.57268597, 988.86427842, 1007.49700297, 1013.75965613, 1023.9783208, 1017.55889411, 1007.59871274, 984.66158254, 978.42655571, 981.77938943, 998.93459169, 999.93244708, 973.579633, 940.45475577, 908.00487993, 891.77425376, 878.05982142, 879.46684897, 864.08863156, 860.87508856, 876.15271308, 870.98278915, 870.32752234, 871.66808338, 882.10823292, 912.97945083, 893.17809873, 881.45185881, 875.31928878, 887.66578434, 907.46475713, 907.04939702, 896.37437575, 869.0133668, 828.35294367, 811.28091659, 793.55156335, 820.94918982, 831.21620374, 817.01753161, 794.64239785, 777.8511422, 746.5305671, 754.94836641, 770.5358118, 773.53906925, 750.51165431, 767.59956326, 778.26662742, 804.29280034, 805.00624336, 819.19829627, 830.30684765, 838.12624899, 825.08458626, 804.95532702, 777.76216649, 773.29826919, 769.3989364, 767.28040153, 755.74831467, 723.86107165, 739.11668903, 751.04477568, 753.53655332, 761.83486226, 762.78558592, 759.10186012, 769.60182845, 786.58986756, 782.66016264, 752.5016763, 746.14429526, 745.60304419, 766.89490299, 773.38226957, 727.6641374, 719.71799974, 748.80218676, 752.58814567, 747.20434694, 762.94482234, 762.36839544, 762.78900629, 766.41951858, 782.62181936, 780.72511658, 766.26266695, 760.63318855, 790.44048167, 802.33558149, 836.12402035, 862.01030559, 835.45786266, 867.74261259, 892.78704205, 893.00996929, 920.92426678, 945.11178871, 960.73500933, 988.70449563, 1039.00347318, 1103.97027193, 1142.40284872, 1199.52474907, 1144.03721117, 1102.46990923, 1038.51853206, 1079.23807813, 1034.22529842, 1074.16778285, 1072.59281048, 1065.34400418, 1064.9985574, 1105.03079732, 1139.44870131, 1195.58142303, 1243.01089156, 1308.03164336, 1264.89883814, 1177.40261417, 1216.78548246, 1219.71327401, 1267.09569178, 1214.39326347, 1164.57985588, 1063.94844489, 1054.08357865, 1076.48475693, 1120.51956984, 1146.86098093, 1136.18948332, 1118.44817036, 1125.69393421, 1119.06977993, 1080.6982918, 1088.8250632, 1057.90817705, 1012.71079448, 1024.94518055, 954.44389286, 996.97217474, 985.40912601], "weeklyReturn": [0.00798168, -2.9273886, -0.72963174, -0.86900279, -2.67697656, -0.75286871, -1.55749826, -0.15111594, -0.351351, -1.92205269, -1.8151814, -2.35459534, 0.08610177, -2.25585791, 0.23227812, 1.88425499, 0.62160514, 1.00799678, -0.62691041, -0.97883095, -2.2764152, -0.6332152, 0.34267608, 1.74735816, 0.09989196, -2.63545944, -3.40237985, -3.45044519, -1.78750429, -1.53788162, 0.16024279, -1.74858409, -0.3718997, 1.77466217, -0.5900711, -0.07523304, 0.15402949, 1.19772075, 3.49970862, -2.16887161, -1.31286693, -0.69573511, 1.41051337, 2.23045353, -0.04577149, -1.17689525, -3.05240865, -4.67891803, -2.06096051, -2.18535317, 3.45253261, 1.25062721, -1.70818038, -2.7386357, -2.11305811, -4.02655128, 1.12758937, 2.06470351, 0.38976222, -2.976891, 2.27683459, 1.38966522, 3.34412038, 0.08870439, 1.76297427, 1.35602716, 0.94174839, -1.55604991, -2.43966008, -3.37821984, -0.57394117, -0.50424693, -0.27534934, -1.50298207, -4.21929396, 2.10753389, 1.61382997, 0.33177484, 1.10124836, 0.12479393, -0.4829307, 1.3832094, 2.2073803, -0.49958753, -3.85333096, -0.84483281, -0.07253973, 2.8556561, 0.84592642, -5.91145336, -1.09200622, 4.04105317, 0.50560201, -0.71537118, 2.10658242, -0.07555289, 0.0551716, 0.47595236, 2.11402507, -0.2423524, -1.85243811, -0.73466693, 3.91874738, 1.50486977, 4.21126018, 3.09598631, -3.08029298, 3.86431816, 2.88615876, 0.02496981, 3.12586628, 2.62643985, 1.65305531, 2.9112592, 5.08736208, 6.252799, 3.48130541, 5.00015388, -4.6257935, -3.63338723, -5.80073675, 3.92092628, -4.1707924, 3.86206801, -0.14662257, -0.67582089, -0.03242584, 3.75890086, 3.11465563, 4.9263053, 3.96706302, 5.23090765, -3.2975353, -6.91725072, 3.34489391, 0.2406169, 3.88471773, -4.15930925, -4.10191732, -8.64100564, -0.92719401, 2.12518046, 4.09061184, 2.35082115, -0.93049618, -1.56147484, 0.64784082, -0.58845074, -3.42887359, 0.75199262, -2.83947231, -4.27233512, 1.20808291, -6.87854229, 4.45581791, -1.15981659], "trendLine": [1228.95003, 1224.346047, 1218.446806, 1210.453461, 1201.271889, 1191.284275, 1181.205055, 1172.174182, 1164.133397, 1156.599448, 1149.164479, 1142.23585, 1136.998407, 1131.303074, 1124.388478, 1117.891817, 1110.483422, 1103.777078, 1097.624031, 1091.61259, 1084.886941, 1078.163969, 1072.245787, 1066.969277, 1062.22436, 1056.441155, 1050.389036, 1043.376072, 1034.440899, 1024.156099, 1013.915043, 1004.319355, 994.896719, 986.314586, 978.571678, 971.083801, 964.209077, 957.736654, 952.419322, 947.129079, 942.084416, 937.645936, 933.590062, 930.953131, 928.225968, 924.521881, 919.697004, 913.176158, 906.300226, 899.165321, 893.708241, 888.801229, 883.309167, 876.499428, 869.096717, 861.528415, 855.344869, 850.762567, 846.821394, 842.569788, 838.840879, 835.980145, 834.094069, 831.72252, 829.99637, 828.662348, 827.544287, 825.643498, 822.042694, 818.195496, 814.590377, 811.059698, 807.046852, 801.989638, 795.88336, 790.641437, 786.709151, 784.215271, 782.567069, 781.541537, 779.479959, 777.426147, 776.411891, 776.012483, 775.167501, 775.154625, 774.843115, 774.721751, 774.716524, 773.95494, 772.358888, 771.37674, 769.653252, 767.726522, 765.851406, 763.586791, 761.07555, 759.120047, 758.375597, 758.474362, 758.239842, 757.94765, 758.719653, 760.272562, 764.01466, 768.111114, 770.924884, 774.731752, 779.096825, 783.437638, 788.831718, 794.68205, 800.486888, 807.355033, 816.905092, 828.832625, 842.059285, 856.48028, 868.835445, 881.32897, 891.955655, 902.970185, 912.35809, 923.256871, 933.57847, 943.677657, 953.751309, 965.038352, 976.932581, 990.761125, 1006.652732, 1024.899347, 1040.714626, 1053.21686, 1065.905576, 1077.829008, 1092.216936, 1103.771957, 1112.831718, 1118.529667, 1122.968311, 1127.34741, 1132.673562, 1137.945444, 1141.184978, 1141.667575, 1141.110611, 1138.428779, 1136.317481, 1135.862653, 1136.508975, 1134.291399, 1133.982061, 1129.991265, 1127.470577, 1124.806081], "activity5": [1167.880149, 1166.963639, 1161.249381, 1150.545257, 1131.4731, 1115.187804, 1099.333473, 1087.872807, 1079.636519, 1068.603382, 1054.631345, 1036.698092, 1023.683351, 1007.54143, 997.89182, 998.654526, 1003.1911, 1010.781499, 1015.256334, 1014.345361, 1004.539716, 994.17809, 987.289616, 988.932804, 992.150231, 987.094471, 971.735882, 948.092121, 923.956451, 902.393327, 889.424054, 877.602894, 869.801628, 870.234889, 869.986278, 869.991048, 871.051959, 875.087624, 887.998151, 891.853112, 890.319639, 886.000354, 885.553153, 891.335107, 897.346254, 898.874306, 890.287188, 868.566991, 845.110307, 822.156095, 815.900947, 818.096483, 818.078939, 811.358711, 800.150633, 779.549058, 766.714657, 764.160594, 765.706398, 760.983286, 763.778775, 768.725354, 780.792772, 790.847539, 803.535178, 815.346559, 825.583921, 827.48342, 821.287048, 806.029683, 792.046761, 780.564633, 772.958148, 765.361246, 750.415731, 744.148828, 744.136725, 746.178826, 751.903287, 757.538885, 759.351608, 763.331975, 771.737884, 776.630338, 770.08161, 762.099349, 754.800508, 756.198873, 761.072691, 751.325657, 740.585747, 741.302319, 743.067601, 743.992068, 751.908554, 757.280852, 759.949995, 762.896853, 770.322387, 774.754522, 773.180487, 769.470341, 775.839681, 784.572657, 803.254194, 826.871234, 835.254283, 849.410604, 866.761592, 878.156792, 895.064362, 916.106841, 935.046799, 957.110426, 989.545881, 1033.904036, 1078.869983, 1129.723827, 1146.162508, 1138.389907, 1105.069085, 1089.684895, 1063.507429, 1061.664088, 1063.953718, 1065.818886, 1065.78054, 1080.035576, 1101.042879, 1136.409029, 1179.38576, 1232.191617, 1254.417666, 1236.820437, 1229.820571, 1222.383031, 1232.292805, 1227.364166, 1209.198096, 1158.343073, 1114.388897, 1088.943761, 1090.884291, 1107.863537, 1122.466876, 1126.340375, 1128.338156, 1124.847273, 1108.662547, 1099.597591, 1083.384634, 1056.141882, 1040.509469, 1007.651599, 997.386784, 989.391144], "activity10": [1157.470467, 1156.743602, 1155.000481, 1151.737277, 1143.385831, 1134.233443, 1122.927809, 1112.127986, 1101.406302, 1088.524436, 1074.620428, 1059.093258, 1046.332792, 1031.872671, 1020.50273, 1014.600662, 1011.427564, 1011.278772, 1010.913768, 1009.736739, 1005.194536, 1000.393785, 996.748953, 996.724386, 996.656486, 991.595925, 981.129339, 966.095592, 950.219431, 934.136729, 920.665103, 906.310069, 893.449626, 885.565193, 878.973172, 874.60655, 872.360978, 873.264281, 880.251382, 883.252687, 883.847071, 883.290352, 884.774256, 889.370869, 893.322653, 894.677767, 890.584573, 879.146843, 865.582477, 850.643656, 842.497613, 837.318348, 830.359381, 820.616722, 809.872423, 795.782532, 785.947584, 781.020626, 777.690935, 770.860657, 767.919815, 767.888433, 773.551801, 779.576245, 787.992629, 797.676983, 807.259842, 812.959164, 814.006824, 809.539069, 803.764232, 797.176813, 790.365437, 782.13027, 768.993021, 760.362925, 755.559575, 752.792575, 752.835232, 753.834756, 754.436813, 757.206072, 763.060376, 767.849107, 766.665171, 763.804609, 760.717863, 761.601305, 763.421389, 756.719132, 749.210695, 747.706362, 747.26856, 746.470099, 749.178194, 751.591609, 753.786514, 756.329041, 761.826084, 766.81028, 768.200195, 767.720302, 772.444807, 778.643833, 789.983826, 804.699885, 812.776557, 825.401931, 840.738599, 854.112796, 870.520776, 888.514459, 905.994571, 925.46378, 950.689732, 984.039112, 1019.976961, 1060.719792, 1085.341578, 1097.837487, 1094.89751, 1097.22301, 1088.925709, 1086.55449, 1082.343034, 1076.202899, 1070.702251, 1073.887542, 1085.048706, 1106.499248, 1134.880392, 1171.365448, 1195.848293, 1200.228669, 1209.89257, 1217.467111, 1230.849924, 1230.975984, 1220.056652, 1190.383769, 1161.310602, 1139.745418, 1130.396507, 1128.462021, 1125.142565, 1120.062798, 1118.141626, 1117.587004, 1111.788901, 1108.993513, 1100.12457, 1082.968384, 1069.196157, 1044.343232, 1030.721213, 1017.528046], "activity20": [1167.812242, 1165.44549, 1162.584795, 1158.886771, 1152.411999, 1145.589172, 1137.653737, 1130.316035, 1123.327176, 1114.992464, 1105.4872, 1094.397545, 1084.20793, 1072.564012, 1061.950994, 1053.843072, 1046.996254, 1041.63816, 1036.118289, 1030.327309, 1023.204245, 1016.449449, 1010.840318, 1007.635371, 1005.166802, 1000.680524, 993.617517, 984.118593, 973.875209, 963.186285, 953.459104, 942.99745, 932.917292, 924.999131, 917.114406, 909.728615, 903.123685, 898.189681, 896.871364, 894.165202, 890.887116, 887.51645, 885.812627, 886.442581, 887.468548, 887.920146, 886.133578, 880.814786, 874.249381, 866.378768, 861.519874, 857.917445, 853.119298, 846.39903, 838.46774, 827.997022, 818.917509, 811.878322, 805.656457, 797.905507, 792.461341, 788.575239, 787.629976, 787.149675, 788.508895, 791.34441, 795.239238, 798.039085, 798.937422, 797.276057, 795.264746, 793.10898, 791.045816, 788.121201, 782.344917, 778.278643, 775.383682, 772.744622, 770.976826, 769.355309, 767.324514, 766.334181, 767.003018, 767.381897, 764.994949, 762.320138, 759.994555, 760.137354, 761.175091, 758.009068, 754.324832, 753.665663, 753.465141, 752.82184, 753.718317, 754.373783, 754.958585, 755.833225, 758.189594, 760.266339, 760.880282, 760.923985, 763.849185, 767.888916, 775.0529, 784.284044, 790.434641, 799.232095, 809.934506, 820.089555, 832.115746, 845.487386, 859.412145, 875.009488, 894.247209, 918.35768, 944.50172, 974.278257, 996.70786, 1013.457647, 1022.584708, 1034.293365, 1040.197924, 1048.74565, 1055.848938, 1061.135823, 1065.421552, 1072.426825, 1081.580049, 1094.904668, 1111.305562, 1132.365163, 1147.588688, 1153.030841, 1161.32518, 1169.051775, 1180.739825, 1186.81482, 1188.074878, 1179.653171, 1170.475388, 1163.356932, 1160.445378, 1159.631604, 1157.45534, 1153.286586, 1149.555027, 1144.903571, 1136.530835, 1129.211841, 1119.456745, 1106.278579, 1095.671881, 1079.493412, 1068.426964, 1057.306003], "activity30": [1190.157676, 1185.190529, 1179.978152, 1174.50524, 1167.59018, 1160.731597, 1153.417115, 1146.647816, 1140.217184, 1132.975377, 1124.987785, 1115.91096, 1107.337164, 1097.632278, 1088.442679, 1080.901293, 1074.183089, 1068.602115, 1063.039651, 1057.231566, 1050.331501, 1043.463089, 1037.24473, 1032.514975, 1028.190018, 1022.471004, 1014.98801, 1005.801935, 996.021173, 985.932071, 976.597281, 966.931061, 957.676592, 950.015688, 942.574927, 935.591433, 929.177516, 923.880687, 920.993126, 917.171111, 912.933871, 908.626444, 905.401918, 903.716414, 902.174238, 900.119297, 896.538102, 890.644937, 884.07105, 876.796943, 871.750741, 867.718997, 863.087791, 857.367354, 851.002948, 843.095455, 836.219323, 830.747771, 825.765609, 819.552078, 814.715289, 810.807273, 808.762928, 806.886294, 806.07828, 806.098311, 806.708885, 806.550194, 805.215474, 802.358666, 799.46207, 796.546493, 793.722023, 790.41244, 785.371887, 781.709521, 779.154898, 777.01473, 775.570833, 774.294608, 772.846887, 772.209588, 772.800796, 773.20391, 771.687084, 769.814619, 767.908066, 767.395278, 767.30886, 764.273222, 760.774064, 759.254277, 758.04211, 756.593793, 756.285297, 756.060586, 756.009116, 756.353888, 757.870132, 759.312036, 759.814508, 759.968917, 762.065229, 764.87916, 769.772802, 776.095102, 780.440053, 786.686358, 794.302829, 801.652064, 810.522169, 820.604754, 831.317848, 843.46092, 858.40598, 876.926314, 897.156652, 920.21894, 938.771, 953.844191, 963.985453, 976.06819, 984.536262, 994.975597, 1004.610174, 1013.111176, 1020.938331, 1030.698298, 1041.950578, 1056.056955, 1072.331134, 1091.774934, 1107.258772, 1116.077352, 1126.630167, 1136.553244, 1148.763998, 1156.646341, 1160.569432, 1157.415672, 1153.25786, 1150.258921, 1149.818415, 1150.733733, 1150.620445, 1149.153554, 1148.122997, 1146.701007, 1142.97646, 1139.912433, 1134.883112, 1126.896133, 1119.841538, 1108.25843, 1099.676553, 1090.511298], "fairValue": [934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865, 934.413865], "rateOfChange": [0.0, -2.9273885980015364, -3.635661181878209, -4.473069976358955, -7.030303499696962, -7.73024325286353, -9.167343108493302, -9.304605732598157, -9.623264909884687, -11.360353377077889, -12.969323751549435, -15.018543999417075, -14.945373465027219, -16.86408498184746, -16.670978444550485, -15.100847194441512, -14.573109696432413, -13.712009394665138, -14.252957790413982, -15.092276376583401, -17.025128698754305, -17.55053819776667, -17.268003618024217, -15.822379329526585, -15.73829265037645, -17.9589757718537, -20.750323046659318, -23.48478970942873, -24.85250237485068, -26.008181928678418, -25.88961537551058, -24.989653438549343, -24.7193451377643, -22.711730616707268, -21.054432007342918, -20.515410554393352, -19.133486303446368, -18.04107829023341, -14.873662597996722, -15.087888029652786, -14.65347686101401, -13.203557596123854, -12.055004369490982, -8.018459254446208, -8.273620878562143, -11.029573973165345, -14.278166274890543, -19.10444519735188, -20.271846545100413, -21.24329325589686, -16.626259785386672, -15.045621064851014, -16.781963401743155, -20.4510080579328, -22.20963081341357, -23.32105748765186, -19.72517957103807, -15.139683846258379, -13.258420952554234, -14.526136374595625, -12.71989795192564, -9.932083469847242, -6.572647875622249, -8.120327502028033, -5.945524242854093, -4.598346445760867, -3.8480053393646605, -6.46447278597972, -11.832043285508128, -12.92193935387675, -12.269937210866201, -12.100767541365318, -13.562016801121754, -16.718714558108804, -20.196069362026243, -17.54375080037533, -13.575003058284373, -9.031945974445094, -6.094812945660441, -3.87699789792116, -7.533636730131928, -7.412557047464952, -3.7242363685929476, -1.5078776620048677, -3.258909645398731, -0.051742267098388986, -1.2378756794242416, -0.47251649491730996, -0.020270427989116078, -3.0442587771678755, -6.237831000925366, -3.785905706592658, -6.428586038336139, -7.180304115250309, -6.866893423257241, -8.182330713312165, -8.988770222957053, -7.110188295471746, -2.7745027469636336, 0.38095837232243357, -0.909817404268798, -1.139298150191724, 3.018463666453295, 6.164389111518228, 15.50890814505372, 16.627092634220286, 11.239421365200489, 15.156007862766648, 17.189050577382012, 17.07221344684111, 21.317614296771563, 22.80529408479734, 22.139255659394372, 26.326155696361177, 38.07324367551047, 47.956672582387384, 53.218640618758606, 56.413185743345764, 47.9264855407254, 51.508072552429184, 44.29520068070654, 44.12859593796948, 37.42248059186069, 43.75823524702473, 40.585895476725305, 39.741365270675736, 39.61902290383887, 44.180931008564244, 45.593781456515, 53.13730756700846, 62.21733684450905, 71.96615438954343, 60.0245518128816, 46.74690258451098, 45.52691381245761, 41.49636797847462, 51.66482337549804, 39.948556847442624, 30.443185331847413, 19.14183284380431, 14.459311875404245, 13.900257068987925, 16.631491405880066, 15.99633520420306, 9.353771440489036, 1.3114391572056758, -1.4626114184432775, -6.707237112229431, -5.536438740941273, -1.237661537586091, 1.8670485303270228, -6.1642824690982065, -0.8973013795134737, -11.145734577176254, -7.050265021463153, -7.503198765503564], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [234, 154, 213, 206, 156, 197, 209, 233, 235, 170, 189, 179, 257, 201, 252, 296, 242, 292, 215, 213, 207, 229, 254, 297, 207, 163, 154, 169, 212, 192, 237, 202, 247, 272, 232, 231, 248, 275, 354, 182, 224, 210, 285, 306, 237, 210, 163, 106, 211, 200, 338, 265, 206, 156, 188, 110, 265, 297, 251, 159, 315, 282, 334, 236, 302, 282, 257, 195, 182, 153, 243, 226, 234, 205, 121, 313, 295, 249, 296, 238, 243, 310, 290, 221, 134, 233, 261, 338, 269, 103, 224, 372, 264, 228, 297, 243, 248, 257, 313, 245, 187, 235, 377, 276, 370, 332, 175, 367, 337, 230, 348, 348, 310, 341, 406, 439, 350, 394, 162, 186, 138, 405, 131, 393, 268, 259, 265, 421, 360, 436, 413, 436, 192, 115, 396, 268, 402, 145, 148, 72, 249, 366, 427, 329, 227, 220, 315, 246, 173, 306, 183, 149, 309, 100, 424, 209], "declining": [300, 362, 322, 310, 378, 308, 316, 294, 290, 371, 335, 357, 256, 345, 285, 219, 279, 239, 322, 311, 333, 299, 264, 178, 300, 376, 380, 359, 333, 353, 295, 335, 282, 243, 294, 271, 245, 250, 202, 358, 308, 321, 250, 234, 302, 336, 386, 441, 342, 365, 192, 265, 341, 388, 342, 412, 239, 217, 273, 376, 211, 246, 196, 308, 238, 258, 271, 352, 361, 379, 289, 300, 296, 319, 424, 156, 210, 289, 237, 301, 293, 256, 228, 312, 429, 303, 289, 207, 252, 459, 321, 176, 255, 306, 238, 304, 294, 287, 254, 315, 370, 328, 188, 251, 174, 200, 398, 193, 212, 323, 209, 244, 265, 238, 187, 163, 241, 214, 463, 416, 480, 194, 459, 196, 330, 331, 311, 147, 217, 176, 202, 192, 429, 526, 204, 332, 204, 472, 466, 564, 353, 226, 165, 257, 359, 382, 291, 357, 438, 294, 430, 463, 283, 530, 169, 376]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 551.85376609, "weekly_return": 3.89489543, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 564.523375, "activity_lines": {"activity_5": 540.312756, "activity_10": 534.897433, "activity_20": 538.589297, "activity_30": 549.650964}, "fair_value": 500.144118, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 3.89% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/chemicals/share-image.svg"}}, {"name": "Coking Coal", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 734.71036041, "weekly_return": 1.87914555, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 911.130412, "activity_lines": {"activity_5": 734.55692, "activity_10": 762.649784, "activity_20": 813.625411, "activity_30": 858.643673}, "fair_value": 852.513072, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Coking Coal advanced 1.88% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 1446.55411397, "weekly_return": 1.71836584, "constituents": 14, "advancing": 6, "declining": 6, "unchanged": 2, "trend_line": 1592.917993, "activity_lines": {"activity_5": 1433.816228, "activity_10": 1447.667709, "activity_20": 1478.92826, "activity_30": 1528.956219}, "fair_value": 1455.736762, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel advanced 1.72% with 6 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/steel/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 85, "latest": {"week_ending": "2026-07-10", "index_value": 1256.76005144, "weekly_return": 0.51236738, "constituents": 85, "advancing": 32, "declining": 36, "unchanged": 17, "trend_line": 1494.361726, "activity_lines": {"activity_5": 1249.340291, "activity_10": 1294.48739, "activity_20": 1360.770891, "activity_30": 1424.44392}, "fair_value": 1152.390659, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining advanced 0.51% with 32 advancing, 36 declining, and 17 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 944.29211408, "weekly_return": -1.29246975, "constituents": 20, "advancing": 6, "declining": 11, "unchanged": 3, "trend_line": 1010.15587, "activity_lines": {"activity_5": 955.679775, "activity_10": 971.487518, "activity_20": 969.122772, "activity_30": 987.333868}, "fair_value": 828.196916, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Copper declined 1.29% with 6 advancing, 11 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/copper/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 177, "latest": {"week_ending": "2026-07-10", "index_value": 1183.62839052, "weekly_return": -1.29396093, "constituents": 176, "advancing": 46, "declining": 98, "unchanged": 32, "trend_line": 1383.792138, "activity_lines": {"activity_5": 1187.243856, "activity_10": 1218.326589, "activity_20": 1276.87006, "activity_30": 1329.438667}, "fair_value": 982.227288, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 1.29% with 46 advancing, 98 declining, and 32 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/gold/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 578.73959364, "weekly_return": -1.33992262, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 681.187808, "activity_lines": {"activity_5": 576.516568, "activity_10": 584.16729, "activity_20": 601.920512, "activity_30": 634.021046}, "fair_value": 833.650814, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.34% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 381, "latest": {"week_ending": "2026-07-10", "index_value": 848.63739616, "weekly_return": -1.52385201, "constituents": 378, "advancing": 103, "declining": 200, "unchanged": 75, "trend_line": 956.154359, "activity_lines": {"activity_5": 853.940302, "activity_10": 880.007142, "activity_20": 912.651133, "activity_30": 935.04956}, "fair_value": 859.822592, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 1.52% with 103 advancing, 200 declining, and 75 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2112.90289955, "weekly_return": -1.98141203, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2527.224187, "activity_lines": {"activity_5": 2198.475573, "activity_10": 2292.688881, "activity_20": 2388.697832, "activity_30": 2454.996965}, "fair_value": 2413.404947, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.98% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/aluminum/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 781.14127762, "weekly_return": -7.23629459, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 753.97475, "activity_lines": {"activity_5": 803.262578, "activity_10": 783.551176, "activity_20": 756.55682, "activity_30": 753.628403}, "fair_value": 780.7811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 7.24% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/building-materials/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 445.61799255, "weekly_return": -8.57491767, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 528.259967, "activity_lines": {"activity_5": 476.199735, "activity_10": 498.459377, "activity_20": 514.59869, "activity_30": 518.754366}, "fair_value": 640.241046, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 8.57% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/agricultural-inputs/share-image.svg"}}], "constituents": [{"ticker": "FHS", "name": "Freehill Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "KTA", "name": "Krakatoa Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.007}, "weekly_return": 75.0}, {"ticker": "TAT", "name": "Tartana Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.033, "low": 0.014, "close": 0.03}, "weekly_return": 66.66666667}, {"ticker": "TSR", "name": "Turnstone Resources Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.025}, "weekly_return": 66.66666667}, {"ticker": "AXL", "name": "AXEL REE FPO [AXL]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.059, "high": 0.09, "low": 0.054, "close": 0.084}, "weekly_return": 55.55555556}, {"ticker": "MOM", "name": "Moab Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0015, "high": 0.003, "low": 0.0015, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "RNX", "name": "Renegade Exploration Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "CPN", "name": "Caspin Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.079, "high": 0.14, "low": 0.079, "close": 0.115}, "weekly_return": 49.35064935}, {"ticker": "PGD", "name": "Peregrine Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.23, "low": 0.11, "close": 0.16}, "weekly_return": 45.45454545}, {"ticker": "CTO", "name": "Citigold Corporation Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.013}, "weekly_return": 44.44444444}, {"ticker": "MHK", "name": "Metal Hawk Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.073, "low": 0.049, "close": 0.069}, "weekly_return": 40.81632653}, {"ticker": "RIM", "name": "Rimfire Pacific Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015}, "weekly_return": 36.36363636}, {"ticker": "KAL", "name": "Kalgoorlie Gold Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.027, "high": 0.037, "low": 0.027, "close": 0.036}, "weekly_return": 33.33333333}, {"ticker": "TON", "name": "Triton Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "WRX", "name": "Western Ridge Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "SPD", "name": "Southern Palladium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.45, "low": 1.065, "close": 1.365}, "weekly_return": 27.57009346}, {"ticker": "SVY", "name": "Stavely Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.019}, "weekly_return": 26.66666667}, {"ticker": "ARI", "name": "Arika Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.025}, "weekly_return": 25.0}, {"ticker": "TSK", "name": "TUSKERMIN FPO [TSK]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.068, "high": 0.085, "low": 0.068, "close": 0.085}, "weekly_return": 25.0}, {"ticker": "CPO", "name": "Culpeo Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "BRX", "name": "Belararox Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.039}, "weekly_return": 21.875}, {"ticker": "AKN", "name": "AuKing Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.028}, "weekly_return": 21.73913043}, {"ticker": "IRD", "name": "Iron Road Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017}, "weekly_return": 21.42857143}, {"ticker": "HLX", "name": "Helix Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.04}, "weekly_return": 21.21212121}, {"ticker": "BAK", "name": "BARKLYRARE FPO [BAK]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.24}, "weekly_return": 20.0}, {"ticker": "BCK", "name": "Brockman Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "ERE", "name": "EUROPE RES FPO [ERE]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "FGH", "name": "Foresta Group Holding Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "MIO", "name": "Macarthur Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 20.0}, {"ticker": "MYE", "name": "Mastermyne Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.36, "low": 0.295, "close": 0.36}, "weekly_return": 20.0}, {"ticker": "PL3", "name": "Patagonia Lithium Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.12, "low": 0.09, "close": 0.12}, "weekly_return": 20.0}, {"ticker": "SLB", "name": "Stelar Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15}, "weekly_return": 20.0}, {"ticker": "JAL", "name": "Jameson Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.045}, "weekly_return": 18.42105263}, {"ticker": "BOC", "name": "Bougainville Copper Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.265, "low": 0.21, "close": 0.26}, "weekly_return": 18.18181818}, {"ticker": "MGU", "name": "Magnum Mining and Exploration Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0055, "high": 0.0065, "low": 0.005, "close": 0.0065}, "weekly_return": 18.18181818}, {"ticker": "RMI", "name": "Resource Minerals International Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.145, "high": 0.17, "low": 0.1275, "close": 0.165}, "weekly_return": 17.85714286}, {"ticker": "CG1", "name": "Carbonxt Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.069, "high": 0.083, "low": 0.067, "close": 0.08}, "weekly_return": 17.64705882}, {"ticker": "GRL", "name": "Godolphin Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02}, "weekly_return": 17.64705882}, {"ticker": "DES", "name": "DeSoto Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135}, "weekly_return": 17.39130435}, {"ticker": "AMD", "name": "Arrow Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "BIM", "name": "Bindi Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105}, "weekly_return": 16.66666667}, {"ticker": "CLA", "name": "Celsius Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "EM2", "name": "Eagle Mountain Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "ENT", "name": "Enterprise Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035}, "weekly_return": 16.66666667}, {"ticker": "NFM", "name": "New Frontier Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "PNT", "name": "Panther Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "ALB", "name": "Albion Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.057, "low": 0.049, "close": 0.057}, "weekly_return": 16.32653061}, {"ticker": "HVY", "name": "Heavy Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.465, "low": 0.4, "close": 0.465}, "weekly_return": 16.25}, {"ticker": "FGR", "name": "First Graphene Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.077, "low": 0.065, "close": 0.072}, "weekly_return": 16.12903226}, {"ticker": "EM3", "name": "EMC Gold Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19}, "weekly_return": 15.15151515}, {"ticker": "ITM", "name": "iTech Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.038}, "weekly_return": 15.15151515}, {"ticker": "GR8", "name": "GREAT DIRT FPO [GR8]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.65}, "weekly_return": 15.04424779}, {"ticker": "LAT", "name": "Latitude 66 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "LPM", "name": "Lithium Plus Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "HMX", "name": "Hammer Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.055, "high": 0.07, "low": 0.053, "close": 0.063}, "weekly_return": 14.54545455}, {"ticker": "ALY", "name": "Alchemy Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "SRN", "name": "Surefire Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.024}, "weekly_return": 14.28571429}, {"ticker": "MGA", "name": "MetalsGrove Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.105}, "weekly_return": 14.13043478}, {"ticker": "CKA", "name": "Cokal Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.061, "low": 0.038, "close": 0.049}, "weekly_return": 13.95348837}, {"ticker": "JAV", "name": "Javelin Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.093, "low": 0.08, "close": 0.092}, "weekly_return": 13.58024691}, {"ticker": "GDR", "name": "Golden Dragon Mining Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17}, "weekly_return": 13.33333333}, {"ticker": "NPM", "name": "NewPeak Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.016, "high": 0.031, "low": 0.016, "close": 0.017}, "weekly_return": 13.33333333}, {"ticker": "EMA", "name": "Eminence Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043}, "weekly_return": 13.15789474}, {"ticker": "AS2", "name": "Askari Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "GED", "name": "Golden Deeps Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.045}, "weekly_return": 12.5}, {"ticker": "GIB", "name": "Gibb River Diamonds Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036}, "weekly_return": 12.5}, {"ticker": "MEI", "name": "Meteoric Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.1825, "low": 0.16, "close": 0.18}, "weekly_return": 12.5}, {"ticker": "MTC", "name": "MetalsTech Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18}, "weekly_return": 12.5}, {"ticker": "VAR", "name": "Variscan Mines Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045}, "weekly_return": 12.5}, {"ticker": "GA8", "name": "GoldArc Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.064}, "weekly_return": 12.28070175}, {"ticker": "CGR", "name": "CGN Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055}, "weekly_return": 12.24489796}, {"ticker": "AAM", "name": "AuMEGA Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.033, "high": 0.038, "low": 0.032, "close": 0.038}, "weekly_return": 11.76470588}, {"ticker": "MHM", "name": "Mount Hope Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145}, "weekly_return": 11.53846154}, {"ticker": "SUH", "name": "Southern Hemisphere Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.029}, "weekly_return": 11.53846154}, {"ticker": "ATC", "name": "Altech Batteries Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "E25", "name": "Element 25 Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.25}, "weekly_return": 11.11111111}, {"ticker": "RVT", "name": "Richmond Vanadium Technology Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 11.11111111}, {"ticker": "THR", "name": "Thor Energy Plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.009, "high": 0.0105, "low": 0.008, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "USM", "name": "Union Star Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "ANX", "name": "Anax Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.031}, "weekly_return": 10.71428571}, {"ticker": "VTA", "name": "Vita Resources NL", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.031}, "weekly_return": 10.71428571}, {"ticker": "T88", "name": "Taiton Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.037, "high": 0.056, "low": 0.034, "close": 0.042}, "weekly_return": 10.52631579}, {"ticker": "ATT", "name": "Altitude Minerals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011}, "weekly_return": 10.0}, {"ticker": "CDR", "name": "Codrus Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "GNM", "name": "Great Northern Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033}, "weekly_return": 10.0}, {"ticker": "GRE", "name": "GreenTech Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.066}, "weekly_return": 10.0}, {"ticker": "TG1", "name": "TechGen Metals Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "ARR", "name": "American Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.39}, "weekly_return": 9.85915493}, {"ticker": "CXU", "name": "Cauldron Energy Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.115, "low": 0.083, "close": 0.115}, "weekly_return": 9.52380952}, {"ticker": "WIA", "name": "WIA Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.505, "high": 0.55, "low": 0.49, "close": 0.535}, "weekly_return": 9.18367347}, {"ticker": "A8G", "name": "Australasian Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "ADC", "name": "ACDC Metals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.048}, "weekly_return": 9.09090909}, {"ticker": "GSM", "name": "Golden State Mining Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "IDA", "name": "Indiana Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024}, "weekly_return": 9.09090909}, {"ticker": "KLR", "name": "Kaili Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.072}, "weekly_return": 9.09090909}, {"ticker": "SVG", "name": "Savannah Goldfields Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012}, "weekly_return": 9.09090909}, {"ticker": "WAK", "name": "WA Kaolin Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.006}, "weekly_return": 9.09090909}, {"ticker": "HMG", "name": "Hamelin Gold Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.099, "low": 0.093, "close": 0.098}, "weekly_return": 8.88888889}, {"ticker": "HGO", "name": "Hillgrove Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.057, "high": 0.064, "low": 0.0555, "close": 0.062}, "weekly_return": 8.77192982}, {"ticker": "GAL", "name": "Galileo Mining Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.125}, "weekly_return": 8.69565217}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}