{"index": {"name": "Basic Materials", "level": "sector", "country_code": "AU", "sector": "Basic Materials", "industry": "", "constituent_count": 723, "latest": {"week_ending": "2026-05-29", "index_value": 1107.62539113, "weekly_return": 0.79115521, "constituents": 722, "advancing": 307, "declining": 294, "unchanged": 121, "trend_line": 1154.056903, "activity_lines": {"activity_5": 1118.342125, "activity_10": 1127.789133, "activity_20": 1147.916687, "activity_30": 1158.508051}, "fair_value": 951.2571, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 0.79% with 307 advancing, 294 declining, and 121 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1153.80741144, 1158.91798938, 1134.11756304, 1129.30054775, 1169.35822215, 1196.11195001, 1193.32144012, 1159.45373706, 1149.88302455, 1140.53637472, 1108.64236683, 1100.90179121, 1084.1714893, 1082.27979944, 1078.36681272, 1059.53942353, 1039.33694266, 1015.84654675, 1016.8658735, 995.10680621, 997.50820336, 1016.53481527, 1023.49137288, 1033.64530637, 1027.03081467, 1016.70026759, 992.88324584, 986.35847426, 990.4421076, 1007.9073693, 1009.30194912, 981.81334483, 947.65164255, 916.32862112, 899.61701335, 885.84092101, 886.25783207, 871.74298168, 869.0620205, 884.61155544, 880.66036693, 881.47876299, 882.50606418, 893.1789414, 925.29317625, 906.36029297, 893.95734678, 886.59627048, 898.0733127, 918.03257468, 917.59660523, 907.23977416, 878.87221636, 835.58483317, 817.97979719, 800.42960547, 828.09160622, 838.74492427, 825.3435067, 803.33167394, 786.91749975, 754.5705745, 762.98583038, 779.00307527, 781.9275487, 757.40271165, 775.42179819, 786.21643323, 812.75017999, 814.21036503, 828.36791349, 839.50749228, 846.79572497, 834.02358234, 812.65182202, 786.69887652, 781.49906576, 777.85116719, 777.19831085, 765.41366902, 732.20447522, 747.7167322, 758.74503193, 761.51688868, 769.38331635, 771.62691694, 767.98578957, 779.35719664, 796.48157302, 792.81481403, 764.04227544, 757.91676617, 756.7754788, 779.1846363, 785.90307503, 739.25304733, 731.32876088, 761.12578284, 765.16322575, 759.41434278, 774.97460764, 775.36916514, 775.75537063, 778.60427575, 794.82661324, 793.63342503, 778.56548349, 772.66423757, 802.15464625, 813.97568265, 847.68823811, 873.77721159, 846.86177091, 879.15623121, 905.31060074, 905.55836739, 933.87328297, 958.510373, 974.60060124, 1001.86406016, 1052.34467937, 1117.87600183, 1156.03500195, 1214.45046317, 1159.16147163, 1117.50733217, 1054.64766354, 1094.89189893, 1049.99442049, 1090.79401122, 1089.90041829, 1082.11225181, 1082.08422843, 1122.78216396, 1157.87438874, 1214.24872052, 1262.76068866, 1327.9189255, 1283.78347082, 1195.32818497, 1235.6895384, 1238.66352467, 1286.36843607, 1233.82404209, 1183.16105607, 1081.36828665, 1071.59767323, 1094.36535403, 1139.27007963, 1166.25654259, 1155.21442383, 1137.29137951, 1144.88738077, 1138.07140805, 1098.9311402, 1107.62539113], "weeklyReturn": [-1.20436836, 0.44293163, -2.13996388, -0.42473686, 3.54712255, 2.28789838, -0.23329839, -2.83810396, -0.82545014, -0.81283484, -2.79640427, -0.69820312, -1.51969068, -0.17448253, -0.36155038, -1.74591697, -1.9067229, -2.26013287, 0.10034259, -2.13981685, 0.24132054, 1.90741408, 0.68434032, 0.99208784, -0.6399189, -1.00586535, -2.34258045, -0.65715396, 0.41401108, 1.76338037, 0.13836389, -2.72352633, -3.47944978, -3.30533078, -1.82375704, -1.53132857, 0.04706387, -1.63776836, -0.30754032, 1.7892319, -0.44665803, 0.09292982, 0.11654293, 1.20938288, 3.59549843, -2.04614967, -1.36843442, -0.8234259, 1.29450603, 2.22245352, -0.04748954, -1.12869108, -3.1267983, -4.92533299, -2.10691186, -2.1455532, 3.45589425, 1.28649028, -1.59779418, -2.66699048, -2.04326242, -4.11058659, 1.11523775, 2.09928471, 0.37541231, -3.13645901, 2.37906285, 1.39209848, 3.37486545, 0.17965976, 1.7388072, 1.34476223, 0.86815576, -1.50829087, -2.56248873, -3.19361193, -0.66096583, -0.4667822, -0.08393075, -1.51629792, -4.33872495, 2.11856899, 1.47493018, 0.36532124, 1.03299451, 0.29161025, -0.47187667, 1.48067936, 2.19724363, -0.4603696, -3.62916258, -0.80172387, -0.15058215, 2.96113684, 0.86223963, -5.93585, -1.07193152, 4.07436758, 0.53045673, -0.75132766, 2.04898222, 0.05091231, 0.04980924, 0.36724272, 2.08351508, -0.15011931, -1.89860218, -0.75796398, 3.81671718, 1.47366053, 4.14171531, 3.07766137, -3.08035507, 3.81342758, 2.9749399, 0.02736814, 3.12679078, 2.63816199, 1.67867023, 2.79739812, 5.03866954, 6.22717288, 3.41352709, 5.05308759, -4.55259339, -3.5934717, -5.62498937, 3.81589386, -4.10063117, 3.88569596, -0.08192133, -0.71457597, -0.00258969, 3.7610691, 3.12547045, 4.86877785, 3.99522497, 5.159983, -3.32365582, -6.89020289, 3.3765918, 0.24067423, 3.85132124, -4.08470797, -4.10617595, -8.60345841, -0.9035417, 2.12464821, 4.10326638, 2.36875026, -0.94680015, -1.5514907, 0.66790283, -0.59534002, -3.43917504, 0.79115521], "trendLine": [1273.778189, 1266.463861, 1258.626985, 1250.194143, 1244.07647, 1240.563024, 1237.439946, 1232.885166, 1226.990495, 1218.984925, 1209.726212, 1199.677398, 1189.541022, 1180.465663, 1172.418089, 1164.905036, 1157.429147, 1150.462944, 1145.166766, 1139.491053, 1132.575393, 1126.096749, 1118.757304, 1112.142349, 1106.08054, 1100.079643, 1093.348503, 1086.586446, 1080.611121, 1075.278936, 1070.462088, 1064.558599, 1058.343069, 1051.244005, 1042.252631, 1031.910263, 1021.67481, 1012.084451, 1002.723751, 994.192924, 986.593524, 979.279423, 972.557242, 966.25388, 961.151425, 956.045454, 951.199468, 946.891125, 942.931373, 940.362232, 937.698512, 934.055344, 929.234706, 922.63269, 915.664323, 908.455301, 902.962246, 898.041794, 892.538508, 885.719318, 878.306503, 870.731744, 864.576217, 859.998699, 856.075716, 851.794443, 848.099908, 845.249023, 843.371962, 841.025256, 839.282174, 837.883131, 836.692787, 834.720942, 830.96623, 826.977516, 823.228906, 819.60407, 815.574903, 810.487606, 804.307868, 798.990434, 794.986194, 792.517263, 790.89738, 789.93729, 787.933763, 785.954172, 784.992108, 784.641546, 783.879038, 783.990578, 783.783566, 783.789618, 783.922136, 783.317147, 781.847379, 781.011024, 779.424792, 777.598258, 775.818481, 773.680537, 771.312525, 769.465215, 768.871042, 769.102193, 769.004407, 768.831509, 769.663387, 771.282121, 775.13158, 779.333596, 782.27082, 786.192132, 790.723041, 795.187423, 800.717006, 806.688779, 812.62608, 819.594388, 829.204468, 841.203109, 854.51176, 869.020621, 881.462567, 894.071044, 904.84834, 915.973878, 925.468251, 936.51424, 947.011767, 957.236536, 967.447498, 978.920094, 991.021687, 1005.042197, 1021.182037, 1039.690527, 1055.744821, 1068.456571, 1081.389947, 1093.552825, 1108.203047, 1120.025307, 1129.286989, 1135.14732, 1139.738133, 1144.266632, 1149.755615, 1155.235364, 1158.664355, 1159.311535, 1158.939947, 1156.393979, 1154.386301, 1154.056903], "activity5": [1168.192804, 1162.804146, 1151.541978, 1142.347646, 1149.199292, 1164.869826, 1176.789888, 1175.127153, 1168.585101, 1157.555334, 1137.815688, 1121.327156, 1105.423166, 1093.907429, 1085.594245, 1075.149902, 1061.244929, 1043.614147, 1030.878136, 1015.250032, 1005.97306, 1007.173707, 1012.213348, 1020.127979, 1024.71915, 1023.738538, 1013.539449, 1002.742206, 995.781701, 997.523164, 1001.004383, 995.815955, 979.978286, 956.280065, 931.952208, 910.251677, 896.920851, 885.12211, 877.490292, 878.192759, 878.578528, 879.582465, 881.24744, 885.752503, 899.354515, 903.933459, 902.664759, 898.110461, 897.109163, 902.434661, 908.098877, 909.561727, 900.68323, 877.890543, 853.395408, 829.720395, 823.077182, 825.261619, 825.65407, 819.391999, 808.635078, 787.996655, 775.06472, 772.522473, 774.044412, 768.818348, 771.566298, 776.522378, 788.774333, 799.26321, 812.319082, 824.357134, 834.552216, 836.451299, 829.808234, 814.618091, 800.472613, 788.978397, 781.862866, 774.607473, 759.431559, 753.059357, 752.615411, 754.369159, 759.790478, 765.695021, 767.757692, 772.259561, 781.095411, 786.37803, 780.507702, 773.101181, 765.985499, 767.844984, 773.097078, 763.259945, 752.433998, 753.312926, 755.247647, 756.200836, 764.106694, 769.762635, 772.611283, 775.434261, 782.768615, 787.344421, 785.653659, 781.782727, 787.948006, 796.483607, 814.980121, 838.569306, 846.839228, 860.927469, 878.600394, 890.266912, 907.513728, 928.966502, 948.339446, 970.437251, 1002.925031, 1047.470832, 1092.469452, 1143.771583, 1160.65406, 1153.16533, 1120.379199, 1105.223037, 1079.177255, 1077.695073, 1080.472857, 1082.495047, 1082.676923, 1097.278622, 1118.725214, 1154.491224, 1198.138003, 1251.460966, 1273.68313, 1255.686779, 1248.647292, 1241.169747, 1251.200316, 1246.486119, 1228.21489, 1176.823879, 1132.46408, 1106.831232, 1108.966831, 1126.401515, 1141.282461, 1145.265982, 1147.401924, 1143.897739, 1127.426711, 1118.342125], "activity10": [1183.885323, 1177.003232, 1166.556994, 1157.226883, 1157.048957, 1162.454015, 1167.362893, 1166.141208, 1163.720601, 1159.960946, 1150.899408, 1141.251675, 1129.616909, 1118.54631, 1107.619182, 1094.923281, 1081.037338, 1065.680133, 1053.1193, 1039.020766, 1028.003024, 1022.465287, 1019.726323, 1019.936804, 1019.828914, 1018.776125, 1014.171861, 1009.225888, 1005.558541, 1005.547128, 1005.556537, 1000.353587, 989.570717, 974.471657, 958.467153, 942.27452, 928.53695, 914.09896, 901.25744, 893.450019, 887.165943, 883.369603, 881.584311, 882.924007, 890.523558, 894.213927, 895.276136, 894.859976, 896.260491, 900.762484, 904.577556, 905.838, 901.472323, 889.302284, 874.978494, 859.414913, 850.806799, 845.333211, 838.293025, 828.573049, 817.954148, 803.829972, 794.011646, 789.212571, 785.973978, 778.93182, 775.948166, 775.884806, 781.600826, 787.811305, 796.398089, 806.256607, 815.895951, 821.68927, 822.596443, 818.226274, 812.378028, 805.756032, 799.167431, 791.082565, 777.846876, 769.180024, 764.18724, 761.299352, 761.160027, 762.21533, 762.882645, 765.863184, 771.929864, 776.979256, 776.299074, 773.926295, 771.160553, 772.505014, 774.749778, 768.212359, 760.822776, 759.517325, 759.277435, 758.561718, 761.282421, 763.876093, 766.222667, 768.742135, 774.221671, 779.322018, 780.694004, 780.134188, 784.726473, 790.795467, 802.001992, 816.629901, 824.574856, 837.098687, 852.549641, 866.036844, 882.637214, 900.893277, 918.695815, 938.319965, 963.706257, 997.286309, 1033.366201, 1074.445754, 1099.376505, 1112.118305, 1109.577457, 1112.157845, 1104.095391, 1102.080248, 1098.285725, 1092.39234, 1087.14411, 1090.640064, 1102.183119, 1123.999454, 1152.877213, 1189.81805, 1214.497405, 1218.84327, 1228.626942, 1236.300627, 1249.801545, 1250.03468, 1239.037418, 1209.072623, 1179.747361, 1158.037369, 1148.7383, 1146.973377, 1143.729372, 1138.689815, 1136.874479, 1136.392259, 1130.534583, 1127.789133], "activity20": [1203.984238, 1196.490031, 1187.793157, 1179.847734, 1176.789899, 1176.9964, 1177.360086, 1174.833, 1171.705747, 1167.811518, 1160.998059, 1153.906143, 1145.744639, 1138.162512, 1130.921121, 1122.508161, 1112.82443, 1101.643902, 1091.386042, 1079.783679, 1069.232717, 1061.238095, 1054.584018, 1049.423773, 1044.089078, 1038.44827, 1031.393517, 1024.671824, 1019.163311, 1016.0774, 1013.755872, 1009.289431, 1002.136583, 992.650685, 982.363448, 971.615392, 961.734178, 951.199545, 941.09579, 933.176771, 925.407616, 918.272822, 911.87899, 907.172981, 906.194359, 903.897069, 900.943975, 897.760902, 896.145939, 896.871709, 897.983933, 898.546485, 896.762476, 891.183381, 884.31211, 876.158141, 871.045368, 867.22418, 862.283799, 855.455237, 847.450467, 836.811432, 827.578175, 820.439514, 814.123069, 806.153618, 800.609593, 796.658083, 795.711596, 795.310474, 796.752083, 799.679502, 803.623573, 806.503994, 807.356445, 805.762557, 803.738834, 801.589562, 799.668083, 796.853519, 791.056738, 786.997852, 784.021918, 781.330165, 779.470863, 777.884971, 775.884571, 775.002572, 775.784129, 776.29394, 774.165393, 771.759777, 769.633994, 770.071085, 771.409164, 768.431759, 764.925592, 764.496143, 764.530858, 764.075369, 765.130379, 766.019298, 766.81332, 767.797666, 770.245627, 772.458792, 773.132123, 773.193051, 776.09446, 780.094668, 787.204829, 796.40134, 802.48276, 811.21086, 821.953797, 832.151724, 844.25438, 857.738927, 871.81595, 887.492172, 906.82155, 931.071196, 957.324048, 987.329422, 1009.993719, 1026.956028, 1036.389445, 1048.340969, 1054.482125, 1063.328767, 1070.772123, 1076.320357, 1080.873851, 1088.183231, 1097.674605, 1111.332278, 1128.140185, 1149.587507, 1165.072364, 1170.660609, 1179.171535, 1187.092626, 1198.981864, 1205.246239, 1206.593312, 1198.131552, 1188.911347, 1181.77878, 1178.92536, 1178.216957, 1176.097578, 1171.960224, 1168.283541, 1163.658655, 1155.233318, 1147.916687], "activity30": [1234.924347, 1227.514011, 1218.97554, 1210.631899, 1205.416679, 1202.322193, 1199.274349, 1194.242981, 1188.888004, 1183.310319, 1176.191444, 1169.170514, 1161.71852, 1154.798441, 1148.211418, 1140.928924, 1132.827757, 1123.693395, 1115.07423, 1105.392942, 1096.232758, 1088.746269, 1082.126567, 1076.635471, 1071.144404, 1065.377935, 1058.462038, 1051.559456, 1045.356595, 1040.666031, 1036.409451, 1030.690177, 1023.147793, 1013.98557, 1004.203184, 994.112106, 984.715175, 975.042154, 965.8149, 958.194758, 950.870077, 944.08848, 937.845037, 932.723857, 930.081231, 926.546319, 922.540634, 918.372686, 915.22315, 913.616776, 912.148026, 910.182946, 906.622744, 900.580817, 893.829017, 886.394519, 881.209765, 877.066712, 872.3765, 866.62122, 860.246909, 852.263946, 845.312597, 839.791749, 834.754901, 828.3889, 823.461633, 819.469151, 817.372451, 815.491058, 814.674455, 814.688992, 815.263998, 815.091791, 813.667977, 810.812019, 807.877925, 804.950329, 802.214474, 798.978265, 793.92774, 790.276699, 787.680222, 785.520912, 784.028399, 782.785143, 781.368917, 780.815591, 781.494778, 781.999468, 780.670483, 778.995498, 777.239685, 776.94298, 777.079332, 774.197455, 770.843366, 769.506489, 768.48405, 767.193053, 767.023786, 766.994797, 767.128658, 767.599093, 769.235312, 770.832885, 771.44342, 771.679538, 773.829418, 776.688276, 781.617703, 787.981937, 792.338594, 798.589265, 806.274328, 813.683059, 822.630533, 832.810751, 843.643771, 855.852673, 870.868821, 889.492791, 909.804526, 933.026378, 951.745142, 966.973837, 977.333619, 989.594494, 998.24098, 1008.907158, 1018.803041, 1027.519201, 1035.573891, 1045.595482, 1057.140921, 1071.542665, 1088.169664, 1107.959141, 1123.707073, 1132.712451, 1143.501675, 1153.648357, 1166.088074, 1174.192655, 1178.265929, 1175.1744, 1171.074422, 1168.147146, 1167.824788, 1168.889364, 1168.888013, 1167.509111, 1166.578521, 1165.232163, 1161.524884, 1158.508051], "fairValue": [951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571, 951.2571], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [196, 235, 166, 229, 315, 316, 217, 148, 201, 197, 148, 188, 202, 223, 224, 162, 179, 173, 249, 195, 240, 283, 233, 282, 204, 204, 197, 220, 247, 285, 196, 153, 146, 167, 202, 185, 225, 197, 239, 262, 227, 228, 234, 262, 342, 180, 214, 200, 273, 295, 229, 205, 154, 96, 204, 190, 324, 260, 201, 152, 181, 105, 257, 286, 241, 152, 306, 273, 323, 231, 290, 273, 249, 189, 172, 157, 229, 218, 231, 196, 115, 302, 283, 241, 286, 233, 238, 304, 280, 215, 133, 229, 251, 332, 262, 99, 218, 361, 257, 222, 288, 240, 240, 247, 300, 240, 181, 228, 365, 268, 360, 323, 170, 356, 330, 225, 340, 341, 301, 329, 397, 427, 342, 386, 160, 180, 138, 394, 129, 389, 267, 256, 263, 417, 357, 430, 409, 429, 188, 114, 393, 266, 396, 146, 147, 72, 248, 365, 426, 329, 226, 219, 315, 245, 173, 307], "declining": [317, 268, 356, 283, 217, 210, 291, 346, 310, 295, 366, 293, 301, 285, 279, 354, 325, 342, 246, 327, 275, 209, 262, 227, 306, 302, 321, 287, 249, 171, 289, 361, 367, 344, 320, 343, 286, 321, 266, 234, 276, 257, 240, 240, 191, 344, 300, 314, 242, 225, 294, 321, 372, 428, 327, 350, 183, 254, 328, 375, 329, 398, 232, 211, 266, 365, 201, 241, 188, 296, 231, 250, 261, 338, 351, 367, 283, 291, 282, 309, 415, 151, 207, 279, 232, 289, 283, 246, 219, 301, 409, 288, 282, 195, 240, 445, 311, 170, 246, 297, 231, 292, 289, 280, 246, 304, 361, 317, 185, 247, 171, 195, 386, 186, 203, 313, 201, 237, 258, 235, 181, 160, 237, 209, 452, 408, 467, 191, 449, 191, 324, 327, 307, 145, 214, 175, 198, 191, 426, 521, 201, 329, 204, 467, 463, 560, 351, 225, 164, 255, 359, 382, 289, 358, 438, 294]}, "industries": [{"name": "Agricultural Inputs", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 553.89859326, "weekly_return": 5.87208224, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 538.829784, "activity_lines": {"activity_5": 536.188481, "activity_10": 539.031588, "activity_20": 530.499121, "activity_30": 534.274345}, "fair_value": 661.090675, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs advanced 5.87% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 527.46509147, "weekly_return": 5.22617667, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 578.657127, "activity_lines": {"activity_5": 518.771991, "activity_10": 532.174446, "activity_20": 549.598961, "activity_30": 562.37819}, "fair_value": 502.890411, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Chemicals advanced 5.23% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 758.67384399, "weekly_return": 3.82224504, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 741.753565, "activity_lines": {"activity_5": 735.462541, "activity_10": 724.729279, "activity_20": 728.701427, "activity_30": 737.30599}, "fair_value": 780.518855, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 3.82% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/building-materials/share-image.svg"}}, {"name": "Coking Coal", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Coking Coal", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 825.12522106, "weekly_return": 2.23246181, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 932.748202, "activity_lines": {"activity_5": 821.398298, "activity_10": 852.372428, "activity_20": 900.133979, "activity_30": 924.128292}, "fair_value": 858.134588, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Coking Coal advanced 2.23% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/coking-coal/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/coking-coal/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2460.34515345, "weekly_return": 2.14230634, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2559.448592, "activity_lines": {"activity_5": 2454.22111, "activity_10": 2493.83163, "activity_20": 2534.416636, "activity_30": 2558.135397}, "fair_value": 2430.068082, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aluminum advanced 2.14% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/aluminum/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 1492.31117246, "weekly_return": 2.04859746, "constituents": 14, "advancing": 8, "declining": 3, "unchanged": 3, "trend_line": 1638.392257, "activity_lines": {"activity_5": 1483.278102, "activity_10": 1501.105736, "activity_20": 1554.177651, "activity_30": 1598.223108}, "fair_value": 1450.257561, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Steel advanced 2.05% with 8 advancing, 3 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/steel/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 584.99383897, "weekly_return": 1.48080973, "constituents": 15, "advancing": 7, "declining": 6, "unchanged": 2, "trend_line": 681.159701, "activity_lines": {"activity_5": 578.279923, "activity_10": 586.375752, "activity_20": 617.638572, "activity_30": 649.717449}, "fair_value": 832.540543, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.48% with 7 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 85, "latest": {"week_ending": "2026-05-29", "index_value": 1469.32307184, "weekly_return": 1.334427, "constituents": 85, "advancing": 38, "declining": 34, "unchanged": 13, "trend_line": 1570.30142, "activity_lines": {"activity_5": 1484.608255, "activity_10": 1498.316768, "activity_20": 1548.300806, "activity_30": 1575.25193}, "fair_value": 1177.413768, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining advanced 1.33% with 38 advancing, 34 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 999.56268089, "weekly_return": 1.26822574, "constituents": 20, "advancing": 10, "declining": 6, "unchanged": 4, "trend_line": 998.903971, "activity_lines": {"activity_5": 997.087173, "activity_10": 978.413308, "activity_20": 986.319778, "activity_30": 1001.435074}, "fair_value": 828.26714, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Copper advanced 1.27% with 10 advancing, 6 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/copper/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 382, "latest": {"week_ending": "2026-05-29", "index_value": 959.77249603, "weekly_return": 0.6431783, "constituents": 381, "advancing": 146, "declining": 160, "unchanged": 75, "trend_line": 976.481249, "activity_lines": {"activity_5": 969.585199, "activity_10": 974.267922, "activity_20": 981.364245, "activity_30": 984.403779}, "fair_value": 882.535205, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.64% with 146 advancing, 160 declining, and 75 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 177, "latest": {"week_ending": "2026-05-29", "index_value": 1311.90933663, "weekly_return": 0.23625287, "constituents": 177, "advancing": 84, "declining": 73, "unchanged": 20, "trend_line": 1416.653938, "activity_lines": {"activity_5": 1333.822938, "activity_10": 1357.945965, "activity_20": 1400.923339, "activity_30": 1419.541834}, "fair_value": 979.98065, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 0.24% with 84 advancing, 73 declining, and 20 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/gold/share-image.svg"}}], "constituents": [{"ticker": "ADO", "name": "AnteoTech Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.049, "low": 0.019, "close": 0.038}, "weekly_return": 111.11111111}, {"ticker": "MOM", "name": "Moab Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 100.0}, {"ticker": "TAS", "name": "Tasman Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.052, "high": 0.071, "low": 0.051, "close": 0.071}, "weekly_return": 73.17073171}, {"ticker": "CRB", "name": "Carbine Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0075, "high": 0.011, "low": 0.007, "close": 0.011}, "weekly_return": 57.14285714}, {"ticker": "MTL", "name": "Mantle Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.001, "high": 0.0015, "low": 0.001, "close": 0.0015}, "weekly_return": 50.0}, {"ticker": "SLM", "name": "Solis Minerals Ltd.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.086, "high": 0.12, "low": 0.086, "close": 0.12}, "weekly_return": 41.17647059}, {"ticker": "IG6", "name": "International Graphite Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.042, "high": 0.064, "low": 0.042, "close": 0.057}, "weekly_return": 35.71428571}, {"ticker": "LEL", "name": "LE Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.425, "low": 0.295, "close": 0.41}, "weekly_return": 34.42622951}, {"ticker": "C7A", "name": "Clara Resources Australia Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "EGR", "name": "EcoGraf Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.38}, "weekly_return": 33.33333333}, {"ticker": "CNB", "name": "Carnaby Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.58, "high": 0.745, "low": 0.57, "close": 0.73}, "weekly_return": 32.72727273}, {"ticker": "TSK", "name": "TUSKERMIN FPO [TSK]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.12, "low": 0.088, "close": 0.115}, "weekly_return": 32.18390805}, {"ticker": "IVG", "name": "INGRAPHITE FPO [IVG]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.033}, "weekly_return": 32.0}, {"ticker": "RMI", "name": "Resource Minerals International Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.065, "high": 0.085, "low": 0.065, "close": 0.085}, "weekly_return": 30.76923077}, {"ticker": "PNN", "name": "Power Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.1225, "close": 0.15}, "weekly_return": 30.43478261}, {"ticker": "M24", "name": "Mamba Exploration Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.022}, "weekly_return": 29.41176471}, {"ticker": "NHE", "name": "Noble Helium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.053, "low": 0.039, "close": 0.049}, "weekly_return": 28.94736842}, {"ticker": "FEG", "name": "Far East Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.097, "high": 0.13, "low": 0.09, "close": 0.125}, "weekly_return": 26.9035533}, {"ticker": "ENR", "name": "Encounter Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.2575, "high": 0.31, "low": 0.245, "close": 0.31}, "weekly_return": 26.53061224}, {"ticker": "HMX", "name": "Hammer Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.043}, "weekly_return": 26.47058824}, {"ticker": "CBY", "name": "Canterbury Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.058, "low": 0.043, "close": 0.058}, "weekly_return": 26.08695652}, {"ticker": "PGD", "name": "Peregrine Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.145}, "weekly_return": 26.08695652}, {"ticker": "SRK", "name": "Strike Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034}, "weekly_return": 25.92592593}, {"ticker": "CRN", "name": "Coronado Global Resources Inc.", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.225, "high": 0.29, "low": 0.225, "close": 0.27}, "weekly_return": 25.58139535}, {"ticker": "NUF", "name": "Nufarm Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.41, "high": 3.1, "low": 2.39, "close": 3.0}, "weekly_return": 23.96694215}, {"ticker": "DM1", "name": "Desert Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011}, "weekly_return": 22.22222222}, {"ticker": "IXR", "name": "Ionic Rare Earths Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.385}, "weekly_return": 22.22222222}, {"ticker": "WC1", "name": "West Cobar Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022}, "weekly_return": 22.22222222}, {"ticker": "CUF", "name": "CuFe Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.073, "low": 0.059, "close": 0.073}, "weekly_return": 21.66666667}, {"ticker": "TMB", "name": "Tambourah Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.04}, "weekly_return": 21.21212121}, {"ticker": "MAG", "name": "Magmatic Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.035}, "weekly_return": 20.68965517}, {"ticker": "AAU", "name": "Antilles Gold Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "FNR", "name": "Far Northern Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15}, "weekly_return": 20.0}, {"ticker": "M2R", "name": "Miramar Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 20.0}, {"ticker": "RIM", "name": "Rimfire Pacific Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "RR1", "name": "Reach Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012}, "weekly_return": 20.0}, {"ticker": "OSM", "name": "Osmond Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.555, "low": 0.4, "close": 0.55}, "weekly_return": 19.56521739}, {"ticker": "CML", "name": "CONNECTMIN FPO [CML]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.34, "low": 0.275, "close": 0.34}, "weekly_return": 19.29824561}, {"ticker": "CY5", "name": "Cygnus Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125}, "weekly_return": 19.04761905}, {"ticker": "BNR", "name": "Bulletin Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.044}, "weekly_return": 18.91891892}, {"ticker": "RWD", "name": "Reward Minerals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038}, "weekly_return": 18.75}, {"ticker": "HAR", "name": "Haranga Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.125, "high": 0.15, "low": 0.115, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "RRR", "name": "Revolver Resources Holdings Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.071, "low": 0.058, "close": 0.0685}, "weekly_return": 18.10344828}, {"ticker": "AUZ", "name": "Australian Mines Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027}, "weekly_return": 17.39130435}, {"ticker": "GLN", "name": "Galan Lithium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.515, "low": 0.435, "close": 0.51}, "weekly_return": 17.24137931}, {"ticker": "GEN", "name": "Genmin Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007}, "weekly_return": 16.66666667}, {"ticker": "MHM", "name": "Mount Hope Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14}, "weekly_return": 16.66666667}, {"ticker": "SFX", "name": "Sheffield Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.035}, "weekly_return": 16.66666667}, {"ticker": "TAR", "name": "Taruga Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021}, "weekly_return": 16.66666667}, {"ticker": "GED", "name": "Golden Deeps Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.043}, "weekly_return": 16.21621622}, {"ticker": "MMI", "name": "Metro Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.525, "low": 1.3, "close": 1.51}, "weekly_return": 16.15384615}, {"ticker": "CXU", "name": "Cauldron Energy Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.045, "high": 0.051, "low": 0.0405, "close": 0.051}, "weekly_return": 15.90909091}, {"ticker": "MOH", "name": "Moho Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011}, "weekly_return": 15.78947368}, {"ticker": "GW1", "name": "Greenwing Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.059, "high": 0.069, "low": 0.056, "close": 0.067}, "weekly_return": 15.51724138}, {"ticker": "MAH", "name": "Macmahon Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.87, "high": 1.005, "low": 0.86, "close": 1.005}, "weekly_return": 15.51724138}, {"ticker": "SGM", "name": "Sims Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 27.08, "low": 23.27, "close": 26.82}, "weekly_return": 15.45415411}, {"ticker": "STK", "name": "Strickland Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115}, "weekly_return": 15.0}, {"ticker": "HZR", "name": "Hazer Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.395, "low": 0.3275, "close": 0.385}, "weekly_return": 14.92537313}, {"ticker": "VUL", "name": "Vulcan Energy Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 4.05, "low": 3.51, "close": 3.99}, "weekly_return": 14.32664756}, {"ticker": "AM5", "name": "Antares Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "IMI", "name": "Infinity Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "MBK", "name": "Metal Bank Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016}, "weekly_return": 14.28571429}, {"ticker": "NTU", "name": "Northern Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.028, "high": 0.034, "low": 0.028, "close": 0.032}, "weekly_return": 14.28571429}, {"ticker": "PNT", "name": "Panther Metals Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "PVT", "name": "Pivotal Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.014, "high": 0.018, "low": 0.013, "close": 0.016}, "weekly_return": 14.28571429}, {"ticker": "RDN", "name": "Raiden Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 14.28571429}, {"ticker": "SBR", "name": "Sabre Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "MYE", "name": "Mastermyne Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.245}, "weekly_return": 13.95348837}, {"ticker": "DEV", "name": "DevEx Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.205}, "weekly_return": 13.88888889}, {"ticker": "AAI", "name": "Alcoa Corporation", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 99.989998, "high": 106.389999, "low": 98.529999, "close": 106.050003}, "weekly_return": 13.653419}, {"ticker": "IPX", "name": "IperionX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.83, "low": 5.24, "close": 5.83}, "weekly_return": 13.64522417}, {"ticker": "GT1", "name": "Green Technology Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025}, "weekly_return": 13.63636364}, {"ticker": "SMR", "name": "Stanmore Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 2.43, "high": 2.75, "low": 2.42, "close": 2.75}, "weekly_return": 13.63636364}, {"ticker": "GNG", "name": "GR Engineering Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.95, "low": 5.13, "close": 5.83}, "weekly_return": 13.2038835}, {"ticker": "VMM", "name": "Viridis Mining and Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.83, "low": 3.15, "close": 3.76}, "weekly_return": 12.91291291}, {"ticker": "MSV", "name": "Mitchell Services Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.525, "low": 0.46, "close": 0.525}, "weekly_return": 12.90322581}, {"ticker": "CC9", "name": "Chariot Resources Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.072, "high": 0.081, "low": 0.072, "close": 0.08}, "weekly_return": 12.67605634}, {"ticker": "FAU", "name": "First Au Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "LU7", "name": "Lithium Universe Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009}, "weekly_return": 12.5}, {"ticker": "ZMI", "name": "Zinc of Ireland NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": 12.5}, {"ticker": "JHX", "name": "James Hardie Industries plc", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 29.15, "high": 32.200001, "low": 28.98, "close": 31.92}, "weekly_return": 12.19683261}, {"ticker": "ANX", "name": "Anax Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.037}, "weekly_return": 12.12121212}, {"ticker": "SLB", "name": "Stelar Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.115, "high": 0.14, "low": 0.11, "close": 0.14}, "weekly_return": 12.0}, {"ticker": "HCH", "name": "Hot Chili Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.755, "high": 1.98, "low": 1.74, "close": 1.94}, "weekly_return": 11.81556196}, {"ticker": "WMG", "name": "Western Mines Group Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.19}, "weekly_return": 11.76470588}, {"ticker": "EUR", "name": "European Lithium Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.485, "low": 0.42, "close": 0.485}, "weekly_return": 11.49425287}, {"ticker": "CMO", "name": "Cosmo Metals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01}, "weekly_return": 11.11111111}, {"ticker": "MAT", "name": "Matsa Resources Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.073, "high": 0.084, "low": 0.073, "close": 0.08}, "weekly_return": 11.11111111}, {"ticker": "PRX", "name": "Prodigy Gold NL", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.09}, "weekly_return": 11.11111111}, {"ticker": "SPN", "name": "Sparc Technologies Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.3}, "weekly_return": 11.11111111}, {"ticker": "TGH", "name": "Terragen Holdings Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02}, "weekly_return": 11.11111111}, {"ticker": "YUG", "name": "YUGOMTSLTD FPO [YUG]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.089, "high": 0.105, "low": 0.08, "close": 0.1}, "weekly_return": 11.11111111}, {"ticker": "S32", "name": "South32 Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.88, "low": 4.32, "close": 4.81}, "weekly_return": 10.57471264}, {"ticker": "SNM", "name": "SENTINEL FPO [SNM]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.735, "low": 0.66, "close": 0.735}, "weekly_return": 10.52631579}, {"ticker": "CSC", "name": "CAPSTONE CDI 1:1 [CSC]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 15.24, "low": 13.58, "close": 15.14}, "weekly_return": 10.10909091}, {"ticker": "BC8", "name": "Black Cat Syndicate Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 1.08, "high": 1.275, "low": 1.08, "close": 1.15}, "weekly_return": 10.04784689}, {"ticker": "AIV", "name": "ActivEX Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "AZ9", "name": "Asian Battery Metals PLC", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.022}, "weekly_return": 10.0}, {"ticker": "BM1", "name": "Ballard Mining Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.79, "low": 0.705, "close": 0.77}, "weekly_return": 10.0}, {"ticker": "CNJ", "name": "Conico Ltd", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011}, "weekly_return": 10.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}