{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 445.61799255, "weekly_return": -8.57491767, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 528.259967, "activity_lines": {"activity_5": 476.199735, "activity_10": 498.459377, "activity_20": 514.59869, "activity_30": 518.754366}, "fair_value": 640.241046, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 8.57% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1089.16623163, 1079.28864152, 1045.83111827, 1044.02187104, 971.30890967, 945.57264257, 978.34542788, 964.73351084, 965.87049708, 922.1121587, 909.21511685, 851.32835944, 881.77057707, 857.01900317, 829.87541515, 884.51753108, 810.62982412, 821.77215554, 778.42615503, 761.49195131, 740.57879254, 769.23241571, 817.16799185, 804.57466364, 849.12011135, 800.93423591, 751.25831122, 741.54287551, 742.80711349, 760.36667521, 757.84599467, 767.68649247, 784.30047776, 775.72960148, 768.54874471, 737.7971645, 738.15881808, 715.69514355, 688.4290806, 664.26490197, 638.62744745, 625.09227094, 662.66455344, 623.97559804, 632.26547303, 664.7080951, 644.65300506, 591.49948753, 547.20088578, 540.73384169, 557.51588869, 546.28343322, 560.03454082, 569.13572159, 609.97764682, 622.25740293, 634.04041612, 627.4722546, 674.56089946, 633.08285714, 604.55244129, 597.98213929, 624.45898897, 611.58772616, 634.47422459, 605.80637012, 579.40143935, 571.71929668, 560.39694016, 590.25566401, 588.84538788, 596.18518969, 631.30711834, 665.33715967, 587.00393194, 579.90733612, 561.38158505, 549.70073188, 580.22735465, 627.20094723, 602.08710042, 576.50912377, 595.18560989, 562.92358159, 574.202208, 585.9947669, 563.65030471, 612.35659532, 590.58673662, 535.24035588, 528.34437181, 516.32197754, 525.61147864, 521.64211037, 507.36544727, 513.41989322, 509.29670546, 499.67107917, 542.84605064, 526.71071584, 532.46138915, 497.27684116, 531.68406875, 547.54885223, 586.01833934, 626.47139966, 650.57890344, 675.9906822, 691.86852738, 669.26504389, 625.8122867, 617.08574133, 597.82952077, 583.65155723, 589.21020059, 617.98937741, 612.6904149, 598.91189396, 591.85325178, 577.12162909, 536.88580157, 531.16297035, 535.79667454, 579.63959419, 562.63408804, 550.54852145, 535.81857524, 562.70578971, 558.25926144, 596.02875349, 603.28297304, 594.15938662, 545.68550734, 505.98481221, 472.85510886, 481.79943315, 502.09300818, 524.60889165, 510.56177763, 507.20361553, 502.15732435, 530.65997678, 524.74866824, 581.8814284, 557.43699731, 527.09584653, 544.84154631, 521.28223087, 523.17722736, 552.02225633, 540.85809351, 521.4079385, 514.60888725, 471.54240754, 487.41328002, 445.61799255], "weeklyReturn": [6.21794065, -0.90689463, -3.09996066, -0.17299612, -6.96469714, -2.649648, 3.46591936, -1.39132015, 0.11785495, -4.53045605, -1.39864134, -6.36667345, 3.57584912, -2.80703105, -3.16720959, 6.58437579, -8.35344743, 1.37452769, -5.27469813, -2.17544126, -2.74634009, 3.86908503, 6.23161156, -1.54109416, 5.53652131, -5.67480087, -6.20224763, -1.29322173, 0.17048751, 2.36394636, -0.33150855, 1.29848252, 2.16416277, -1.09280518, -0.9256907, -4.00125307, 0.04901802, -3.04320344, -3.80973145, -3.51004618, -3.85952268, -2.11941666, 6.01067782, -5.83839217, 1.32855756, 5.13117092, -3.0171274, -8.24529121, -7.48920374, -1.18184094, 3.10356884, -2.0147328, 2.51721117, 1.62511062, 7.17613105, 2.01314854, 1.89359148, -1.03592158, 7.50449833, -6.14889513, -4.50658481, -1.08680431, 4.42769908, -2.06118625, 3.74214482, -4.51836392, -4.35864198, -1.32587566, -1.98040482, 5.32813827, -0.23892632, 1.24647352, 5.89111056, 5.39040989, -11.77346351, -1.20895201, -3.1946054, -2.08073323, 5.55331674, 8.09572183, -4.00411494, -4.24821868, 3.23958206, -5.42049871, 2.00358037, 2.05372928, -3.81308221, 8.64122492, -3.555095, -9.37142291, -1.28839016, -2.2754845, 1.79916825, -0.75519056, -2.73686936, 1.19331066, -0.80308298, -1.88998401, 8.64067849, -2.97235925, 1.09180868, -6.60790598, 6.91912929, 2.98387415, 7.02576345, 6.90303658, 3.84814116, 3.90602564, 2.34882604, -3.26702005, -6.49260821, -1.39443497, -3.12050972, -2.37157301, 0.95239074, 4.884365, -0.85745204, -2.24885531, -1.17857773, -2.48906678, -6.97181071, -1.06593082, 0.87236958, 8.18275322, -2.93380686, -2.14803313, -2.67550373, 5.01796984, -0.79020482, 6.76558271, 1.21709221, -1.51232288, -8.15839661, -7.27538016, -6.54756873, 1.89155708, 4.21203796, 4.4844049, -2.67763552, -0.65773864, -0.99492413, 5.67604037, -1.11395409, 10.88764272, -4.20092993, -5.44297399, 3.36669315, -4.32406735, 0.36352601, 5.51343359, -2.02241172, -3.59616603, -1.30397924, -8.36877885, 3.36573598, -8.57491767], "trendLine": [1222.635718, 1215.44101, 1207.274079, 1197.041731, 1182.410392, 1168.406276, 1156.843946, 1144.451824, 1133.019651, 1120.870535, 1108.258134, 1092.55425, 1079.503202, 1066.834317, 1050.266941, 1036.140592, 1019.166117, 1004.43321, 989.413449, 974.52216, 960.416557, 948.257603, 937.536763, 925.199039, 917.60049, 907.918695, 900.016737, 890.238505, 881.164021, 872.329343, 861.285335, 850.898597, 842.180909, 833.237833, 826.479161, 819.553312, 811.547091, 803.245812, 793.997765, 785.402856, 776.383268, 768.842065, 761.53853, 753.770417, 747.183419, 739.856438, 734.323877, 726.648121, 718.940612, 711.582009, 705.479912, 698.048279, 689.477164, 681.629199, 673.657784, 667.70189, 663.794626, 659.992272, 657.717399, 653.474605, 648.36482, 642.708008, 637.379958, 631.908562, 627.439412, 623.039718, 617.747806, 612.948611, 608.680873, 606.213898, 604.554496, 603.590927, 602.545679, 603.924398, 602.41568, 599.588988, 596.813274, 595.419982, 596.520864, 599.403101, 600.888808, 601.896331, 603.068034, 602.860962, 601.668448, 600.459693, 598.113356, 597.609501, 594.810362, 591.548945, 589.008676, 586.286671, 582.991754, 579.993567, 575.756607, 572.677058, 570.340234, 567.938626, 567.353597, 565.235432, 563.355965, 560.05902, 556.738252, 552.811975, 552.779122, 554.331257, 557.304501, 561.514166, 565.235539, 566.637675, 567.428515, 568.781069, 568.869199, 569.560132, 570.060398, 571.126885, 572.761555, 572.313399, 572.355616, 573.751658, 574.036373, 574.531072, 574.870579, 576.803828, 578.646116, 579.883737, 580.7678, 582.868957, 583.38273, 585.693332, 588.054051, 591.283469, 591.750184, 590.364716, 586.592608, 581.770209, 576.82068, 571.77462, 565.731062, 560.329014, 556.207182, 553.326323, 550.890295, 550.83129, 549.772184, 546.742399, 544.48077, 541.893115, 539.603914, 538.767268, 538.899678, 538.57451, 537.868251, 534.265011, 531.757651, 528.259967], "activity5": [1043.378726, 1059.620154, 1058.644303, 1056.33595, 1027.857927, 994.40769, 981.45462, 970.693792, 965.718467, 951.367121, 935.996544, 903.754216, 890.127099, 873.78032, 855.642444, 861.867723, 845.110272, 834.780167, 814.00129, 792.817202, 769.220958, 764.771838, 779.06107, 789.459471, 812.963121, 814.562934, 795.58041, 774.557681, 758.998039, 753.409421, 752.897472, 758.538238, 768.621787, 772.997871, 772.785503, 761.777137, 752.225911, 737.155305, 717.5697, 695.749404, 672.335546, 651.021277, 649.768872, 639.155521, 635.60236, 644.996703, 645.967305, 627.916019, 599.84287, 574.732355, 561.317963, 551.305567, 552.434845, 558.695513, 577.107833, 594.997152, 612.498041, 621.959077, 642.620481, 642.427526, 631.184084, 618.930872, 617.907163, 612.793916, 619.507714, 616.572803, 604.752653, 591.610502, 578.210211, 578.175548, 580.618697, 586.639178, 603.248052, 627.227752, 618.100361, 606.824221, 589.9687, 571.539802, 568.726871, 587.24579, 594.713627, 592.17682, 594.857006, 583.750858, 577.557836, 578.828917, 573.724666, 585.7131, 589.300181, 572.594259, 556.187133, 539.615901, 529.296391, 523.436767, 517.414563, 515.268835, 512.743676, 507.478327, 518.333995, 522.397622, 527.088455, 518.781673, 522.745291, 529.86297, 549.490292, 578.648126, 609.57446, 638.75125, 663.600214, 671.293372, 658.952497, 643.746715, 624.35507, 605.448181, 595.608638, 600.699143, 604.544855, 604.090748, 601.211602, 592.875136, 571.932632, 554.489423, 544.025945, 552.384454, 555.888706, 556.330271, 550.951006, 554.223772, 554.220422, 568.232257, 582.435855, 590.082627, 577.682051, 553.182597, 521.124871, 500.260163, 494.258882, 501.900655, 506.265164, 509.205154, 508.173147, 515.284832, 518.521615, 540.793334, 550.162266, 546.068588, 546.227576, 537.58802, 529.811226, 535.563055, 537.954479, 532.945035, 527.231481, 507.607323, 496.715778, 476.199735], "activity10": [1056.649874, 1057.088044, 1052.4378, 1049.14882, 1035.015384, 1018.125675, 1009.845845, 999.272422, 990.181294, 974.028125, 957.408128, 933.535105, 919.341762, 903.631052, 886.385197, 881.64579, 864.582347, 852.594157, 835.324174, 818.383323, 800.560447, 791.013436, 791.674638, 791.220736, 799.81954, 799.307372, 791.282914, 782.571496, 775.548653, 772.366076, 768.745654, 766.600463, 767.504105, 767.446997, 766.608735, 761.64421, 757.893387, 750.296432, 738.21197, 722.722712, 704.319404, 685.622764, 676.350071, 662.254585, 652.425512, 650.972976, 647.202952, 635.468757, 617.938375, 601.799951, 590.958828, 579.550196, 572.074653, 568.11987, 572.587981, 579.694008, 589.714232, 598.733201, 615.659691, 622.729082, 622.932052, 621.085212, 623.112368, 621.62794, 623.53284, 619.78001, 611.525393, 602.867459, 593.164605, 590.966318, 589.290293, 589.234361, 595.596906, 608.022219, 605.227865, 602.006317, 595.887342, 587.97221, 586.00771, 592.22331, 593.201024, 589.287438, 589.127324, 583.758141, 582.301682, 583.222084, 579.969175, 585.530707, 585.994884, 576.207731, 566.838774, 556.624703, 549.193945, 542.306467, 533.573805, 527.157164, 521.310397, 514.701763, 517.991951, 519.216454, 521.641619, 517.594738, 520.149993, 525.479342, 537.332112, 555.109931, 575.215451, 597.372527, 619.210673, 634.229595, 638.756119, 639.99871, 635.561825, 627.344485, 619.481394, 616.792847, 613.295071, 607.980991, 602.784953, 596.728899, 585.032574, 573.91258, 565.19731, 565.581349, 562.946423, 558.597323, 552.796249, 553.281429, 553.616442, 561.429435, 570.217612, 576.139733, 572.103032, 560.668226, 544.549016, 531.688391, 523.767491, 520.553579, 515.478318, 510.659709, 506.538595, 509.43843, 512.418016, 526.166046, 534.089696, 534.95892, 538.231064, 536.442451, 535.058866, 538.690461, 539.477323, 536.024143, 531.502991, 519.33593, 512.060646, 498.459377], "activity20": [1115.915439, 1107.174147, 1096.404312, 1086.545361, 1070.680718, 1054.058277, 1042.284364, 1030.840358, 1020.928569, 1008.102407, 995.410424, 978.417473, 965.669841, 951.788833, 936.835519, 928.263365, 913.639383, 900.922706, 885.092684, 868.776622, 851.725568, 839.063371, 832.442926, 825.711987, 824.363697, 819.008128, 809.610272, 800.368504, 792.309953, 786.985947, 782.192093, 779.056234, 777.900954, 776.393544, 774.589335, 770.148436, 766.440648, 760.938563, 753.344839, 743.878322, 732.433128, 720.184353, 712.200271, 701.267258, 691.983753, 686.822662, 680.400259, 669.42326, 654.941839, 640.775967, 629.254256, 617.61674, 608.343154, 601.00428, 598.538893, 597.998108, 599.129704, 600.131562, 606.038162, 608.060512, 607.514165, 606.504336, 608.145209, 608.742178, 611.577803, 611.672639, 609.533204, 606.972858, 603.428383, 602.664759, 601.531004, 600.947089, 603.470493, 608.89546, 606.402018, 603.342108, 598.719507, 593.330439, 591.219009, 594.030462, 594.478129, 592.501537, 592.405912, 589.377109, 587.654195, 587.341391, 584.994885, 587.362078, 587.46244, 582.147958, 576.438692, 569.872537, 564.571398, 559.395536, 553.544253, 548.648816, 543.677301, 538.037083, 536.747003, 534.098231, 532.475667, 527.833745, 526.845998, 527.671571, 532.234118, 540.59307, 551.055229, 563.523611, 577.20115, 588.243682, 594.509643, 599.480372, 602.137347, 603.100145, 604.297055, 607.845101, 610.390534, 611.131377, 610.727392, 608.687028, 602.574629, 595.896129, 589.497572, 587.254947, 583.239938, 578.185275, 572.089298, 569.100486, 566.227647, 567.588137, 569.988249, 571.62673, 568.757825, 562.356206, 553.169219, 545.388144, 540.188314, 537.659509, 534.146706, 530.701181, 527.108, 526.394731, 525.120875, 529.340844, 531.222097, 530.238464, 531.056577, 529.58798, 528.497113, 530.320449, 531.290087, 530.70459, 529.818, 524.977824, 521.813171, 514.59869], "activity30": [1163.846334, 1154.598135, 1143.655562, 1133.123161, 1118.559753, 1103.279899, 1091.017908, 1078.623687, 1067.102311, 1053.495376, 1039.840188, 1023.264073, 1009.665126, 995.311307, 980.023636, 969.330126, 954.781044, 942.04595, 927.464849, 912.760237, 897.667116, 885.332655, 876.875261, 868.297061, 863.388743, 855.861888, 845.754767, 835.530646, 826.018944, 818.225567, 810.839544, 804.800909, 800.504256, 796.217075, 792.043586, 786.322167, 781.070909, 774.886912, 767.479381, 759.109519, 749.640138, 739.879428, 733.029266, 724.154238, 716.31521, 710.994221, 704.852064, 695.637587, 684.060346, 672.563135, 662.623386, 652.352645, 643.448533, 635.684569, 631.061888, 627.745735, 625.574027, 623.230648, 624.170559, 622.581234, 619.424965, 616.17447, 614.997114, 613.333099, 613.498625, 612.102945, 609.287572, 606.317991, 602.927561, 601.738838, 600.618289, 600.078333, 601.866475, 605.917538, 604.825895, 603.373744, 600.90875, 597.869231, 596.889062, 598.868422, 599.041583, 597.4687, 597.035751, 594.445786, 592.596834, 591.585629, 589.21083, 590.129748, 589.676667, 585.833441, 581.755726, 577.066262, 573.151733, 569.193692, 564.508007, 560.486283, 556.397228, 551.837928, 550.219052, 547.596931, 545.482476, 541.219307, 539.388665, 538.7958, 540.938146, 545.692487, 551.902012, 559.559185, 567.969144, 574.680725, 578.498442, 581.702134, 583.576228, 584.529928, 585.797675, 588.889867, 591.571385, 593.258504, 594.519139, 594.826624, 592.448182, 589.682156, 587.183162, 587.490841, 586.576664, 584.763916, 581.921002, 580.755711, 579.167989, 579.983861, 581.118677, 581.512569, 578.570765, 573.037516, 565.456251, 558.695401, 553.554936, 550.186434, 546.237218, 542.461254, 538.708241, 537.060035, 535.216315, 537.215743, 537.641918, 536.178928, 536.056293, 534.559613, 533.352136, 534.153319, 534.288211, 533.159712, 531.613543, 527.334456, 524.311764, 518.754366], "fairValue": [640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046, 640.241046], "rateOfChange": [0.0, -0.9068946340006904, -3.978741912990316, -4.144854961435856, -10.820875504340576, -13.183808393058966, -10.17482919794073, -11.424584895895944, -11.320194380749468, -15.337794000461615, -16.52191461267513, -21.8366917081208, -19.041689738178942, -21.314214645874422, -23.806358382223838, -18.78948268931653, -25.573360559770038, -24.550345789717458, -28.5300872884169, -30.08487325480304, -32.00498041224789, -29.3741952907593, -24.97306948021506, -26.12930512582017, -22.03943836201726, -26.46354498969769, -31.024458030093474, -31.91646472547736, -31.800390801838727, -30.1881886227718, -30.41962074642731, -28.871067206929908, -25.006966798102216, -25.697954899425742, -20.87494132313553, -21.973507768295924, -24.5502869390892, -25.814213406266006, -28.72449436221059, -27.962678324675256, -29.7605774898968, -26.574480456497078, -24.84841628057704, -27.192326455773237, -23.812000995870203, -24.85077211659238, -20.475044727126885, -28.021473647848783, -29.704200938763258, -28.990209186089, -24.71889631380613, -28.983305687165892, -31.466412487335848, -29.26253493800609, -28.163561471861964, -22.30855230916583, -15.602874983125966, -15.382875984284434, -9.187609110170262, -16.73979439391481, -20.227533622678955, -22.105944919518272, -20.380134058634646, -21.159676645939097, -17.445155046163137, -17.88984842052751, -21.507211570395985, -20.116923828188803, -18.59772401369414, -11.141524674946993, -7.795164421569523, -4.62445027620165, -4.732022399148774, 6.628714609981994, -7.1586292500037265, -12.757593837824768, -12.917246853173305, -7.066575124949711, 6.035529131668505, 15.990696138003354, 7.9946083392761, 5.532968549281902, 6.276589479379605, -1.0915041464354203, -5.8650409578954745, -5.827594153038837, -11.101833514139546, -2.408976519549204, -12.448714846535436, -15.454928238305323, -12.605700395053647, -13.655953311073349, -15.82930377750536, -14.70690335052096, -20.033718060357494, -15.25016596997813, -12.099509792148051, -12.602026541414165, -3.13186747861061, -10.765665125226725, -9.575348621307436, -16.590205567070466, -15.780441356649886, -17.70355160959621, -0.167902214341682, 8.029569663930673, 15.88889282537751, 22.974310019214087, 19.240935787548878, 6.706637935700491, 3.940490713627636, 7.038330511519911, 0.44421619677408497, 3.6822006250747235, 2.613712100180569, 5.459879902896792, 8.700449512793451, -2.1955673316418163, 0.2144503222758474, 7.824759988648859, 1.6166406260255608, 2.87436782774761, 1.9377803404053908, 11.118251894744937, 10.893260679730167, 7.231630234882701, 5.207547878411128, 12.615240939040639, 2.839333689879159, 13.160552000437539, 13.300792382910005, 19.482617616778942, 2.633413226564728, -7.59092816115353, -19.31052714279377, -23.093147841787623, -22.823656665604467, -22.394064672212725, -26.205376104703138, -24.214835339082242, -19.759113871357616, -14.005471000468628, -12.224363299402212, -0.30328520639968826, -5.392507334086241, -14.707943890708243, -11.073923622760432, -12.961783506537726, -11.60355615407311, -4.3490611848279634, 0.7398765116127003, -1.8365421526979002, -3.9544454635128985, -18.649034285012426, -13.369401111482645, -19.0592699483854], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 4, 0, 0, 3, 2, 3, 0, 2, 1, 3, 3, 1, 4, 0, 3, 0, 1, 2, 5, 5, 2, 4, 1, 0, 2, 3, 4, 3, 2, 3, 1, 1, 1, 4, 0, 0, 2, 2, 2, 4, 2, 1, 3, 2, 0, 0, 3, 2, 1, 3, 2, 4, 1, 2, 2, 3, 1, 1, 2, 4, 2, 4, 1, 2, 1, 3, 5, 3, 1, 3, 4, 0, 4, 2, 1, 4, 3, 3, 1, 2, 2, 4, 2, 2, 5, 2, 2, 2, 2, 3, 1, 2, 4, 3, 2, 3, 2, 4, 2, 6, 2, 4, 4, 3, 3, 4, 2, 0, 3, 2, 2, 2, 3, 1, 1, 1, 0, 1, 3, 4, 4, 1, 3, 1, 4, 2, 5, 2, 2, 0, 1, 1, 3, 2, 4, 1, 2, 2, 4, 2, 6, 2, 1, 2, 2, 2, 4, 1, 3, 2, 1, 3, 1], "declining": [2, 4, 4, 1, 6, 5, 2, 3, 3, 4, 2, 5, 3, 3, 4, 0, 5, 2, 5, 2, 3, 1, 1, 3, 1, 4, 5, 3, 2, 1, 3, 3, 1, 4, 3, 3, 1, 3, 5, 4, 3, 2, 1, 4, 2, 3, 3, 5, 5, 3, 3, 4, 2, 2, 0, 3, 2, 4, 3, 5, 3, 4, 1, 3, 2, 5, 3, 3, 2, 1, 3, 3, 2, 2, 5, 1, 3, 3, 2, 2, 3, 4, 1, 4, 1, 2, 4, 1, 2, 4, 3, 3, 1, 3, 2, 2, 3, 4, 2, 4, 2, 4, 0, 4, 2, 0, 3, 3, 1, 4, 5, 3, 4, 3, 3, 1, 2, 2, 3, 3, 5, 3, 1, 0, 5, 3, 4, 1, 2, 0, 3, 4, 5, 5, 4, 2, 3, 1, 3, 3, 2, 2, 3, 0, 4, 3, 3, 4, 2, 2, 3, 3, 4, 4, 1, 5]}, "constituents": [{"ticker": "NUF", "name": "Nufarm Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.835, "low": 2.6, "close": 2.72}, "weekly_return": 4.21455939}, {"ticker": "MNB", "name": "Minbos Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022}, "weekly_return": -4.34782609}, {"ticker": "TGH", "name": "Terragen Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017}, "weekly_return": -5.55555556}, {"ticker": "HFR", "name": "Highfield Resources Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.016, "close": 0.023}, "weekly_return": -11.53846154}, {"ticker": "CP8", "name": "Canadian Phosphate Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11}, "weekly_return": -12.0}, {"ticker": "RLF", "name": "RLF AgTech Ltd", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035}, "weekly_return": -22.22222222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}