{"index": {"name": "Aluminum", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2460.34515345, "weekly_return": 2.14230634, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2559.448592, "activity_lines": {"activity_5": 2454.22111, "activity_10": 2493.83163, "activity_20": 2534.416636, "activity_30": 2558.135397}, "fair_value": 2430.068082, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aluminum advanced 2.14% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2759.13255403, 2788.02642964, 2687.96161098, 2651.27076857, 2689.41754499, 2742.96765267, 2725.71924171, 2688.30431942, 2682.88797914, 2777.68277097, 2865.24728361, 2765.46676128, 2838.60733091, 2664.04195347, 2553.51181471, 2447.72363961, 2401.42654871, 2240.0167495, 2236.79122409, 2220.6786006, 2309.2612422, 2427.57034659, 2384.46237218, 2389.05823894, 2345.03936266, 2408.08650406, 2415.56477277, 2480.08099887, 2586.61971117, 2662.53150965, 2633.27783345, 2664.51835687, 2627.04448109, 2562.54657003, 2515.9071206, 2437.92867792, 2512.81965701, 2462.23997358, 2441.06677437, 2414.4973354, 2475.45532984, 2300.82640492, 2328.68771345, 2541.84722046, 2666.25556015, 2675.24951498, 2646.58941979, 2648.46309173, 2525.54157345, 2477.47833709, 2351.52277375, 2362.35345906, 2313.74797513, 2188.46740106, 2208.45441579, 2218.78299181, 2278.128908, 2230.44968221, 2292.49509341, 2257.46490771, 2208.8570043, 2154.3234365, 2167.38368085, 2150.68492948, 2192.46440573, 2163.70279087, 2204.11893338, 2281.51163333, 2420.07112675, 2393.17165974, 2464.88838922, 2510.30691306, 2451.0807481, 2443.73434407, 2470.8338034, 2410.12847312, 2440.4547599, 2517.40238103, 2531.81002159, 2278.15714279, 2197.32515592, 2353.41706921, 2330.01553776, 2260.07166187, 2401.31780181, 2477.2937972, 2451.18271428, 2357.31159918, 2317.60001457, 2324.43564277, 2260.70547178, 2288.08507362, 2185.59411399, 2286.1988051, 2295.08494133, 2127.46288657, 1964.95213849, 2048.79974548, 2080.08299321, 2234.48168746, 2309.83703421, 2476.90242449, 2377.57595311, 2347.33745467, 2312.76173088, 2258.79607546, 2207.96096118, 2212.12857407, 2258.77333518, 2206.15020883, 2234.14798221, 2275.73243354, 2189.26674922, 2266.68012807, 2285.44665055, 2280.50124762, 2302.79651208, 2312.61004731, 2315.36848568, 2335.17347085, 2272.11318723, 2309.73286902, 2361.00998039, 2353.43411262, 2501.85199569, 2551.3015355, 2442.85911709, 2512.70518569, 2399.91023779, 2446.49299914, 2423.45312009, 2460.63114547, 2483.82887666, 2510.2191186, 2531.69328743, 2718.23616521, 2714.24316877, 2909.21855979, 2776.20838836, 2766.33512825, 2683.33834187, 2634.50965196, 2696.80369789, 2552.29129482, 2584.40071338, 2402.72208266, 2390.99941296, 2617.42066455, 2606.72460393, 2689.65554719, 2539.4099824, 2465.9795886, 2451.59878427, 2502.48122889, 2408.7425099, 2460.34515345], "weeklyReturn": [5.78636452, 1.04720868, -3.58909147, -1.36500619, 1.43881104, 1.99114146, -0.62882298, -1.37266237, -0.20147794, 3.53331159, 3.15243028, -3.48244017, 2.64478209, -6.14968388, -4.14896389, -4.14285043, -1.89143456, -6.72141312, -0.14399559, -0.72034544, 3.98898974, 5.12324471, -1.77576623, 0.19274226, -1.84252002, 2.68853233, 0.31054818, 2.67085473, 4.29577552, 2.93478775, -1.09871662, 1.18637399, -1.40640336, -2.45515108, -1.820043, -3.09941659, 3.07191017, -2.01286564, -0.85991615, -1.08843557, 2.52466605, -7.05441633, 1.21092615, 9.15363214, 4.89440666, 0.33732531, -1.0713055, 0.07079572, -4.64123962, -1.90308633, -5.08402279, 0.46058177, -2.0575026, -5.41461626, 0.91328821, 0.46768346, 2.67470575, -2.09291167, 2.78174449, -1.52803754, -2.15320749, -2.46885913, 0.60623415, -0.77045663, 1.94261259, -1.31183953, 1.86791563, 3.51127604, 6.07314429, -1.11151556, 2.99672316, 1.84261989, -2.35931968, -0.29972101, 1.10893639, -2.45687631, 1.25828507, 3.15300338, 0.57232172, -10.01863792, -3.54813043, 7.10372395, -0.99436397, -3.00186307, 6.24963103, 3.16392921, -1.0540164, -3.82962537, -1.68461329, 0.29494426, -2.74174814, 1.21110875, -4.47933343, 4.60308208, 0.38868607, -7.30352292, -7.63871131, 4.26715773, 1.52690607, 7.42271798, 3.37238596, 7.23277824, -4.01010837, -1.2718205, -1.47297627, -2.33338587, -2.25054023, 0.18875392, 2.10859177, -2.32972143, 1.26907829, 1.86131141, -3.79946619, 3.53604141, 0.8279299, -0.21638671, 0.97764754, 0.42615729, 0.11927814, 0.85537077, -2.70045392, 1.65571337, 2.2200451, -0.32087403, 6.30643884, 1.97651739, -4.25047439, 2.85919348, -4.48898456, 1.94102099, -0.94175128, 1.53409303, 0.94275533, 1.06248229, 0.85546989, 7.36830479, -0.1468966, 7.18341648, -4.57202402, -0.35563829, -3.00024337, -1.81969933, 2.36454043, -5.35865488, 1.25806246, -7.02981661, -0.4878912, 9.46973263, -0.40864889, 3.18142327, -5.58605227, -2.89163208, -0.58316802, 2.07548009, -3.74583105, 2.14230634], "trendLine": [2472.936717, 2487.427032, 2498.447941, 2503.468551, 2511.442436, 2524.206528, 2539.023407, 2553.871685, 2570.265337, 2588.584988, 2610.367078, 2622.772246, 2637.944633, 2640.587224, 2641.16456, 2640.439501, 2634.654115, 2628.903912, 2626.147639, 2619.483777, 2611.433528, 2608.406227, 2599.079232, 2589.437276, 2579.954628, 2576.36839, 2567.13845, 2560.097253, 2559.361274, 2561.171928, 2556.976771, 2552.859835, 2550.829264, 2547.871791, 2542.08811, 2531.920144, 2524.823491, 2517.288013, 2509.227306, 2497.121125, 2484.12806, 2468.640048, 2451.642727, 2447.56957, 2451.327694, 2458.91189, 2467.083986, 2480.698864, 2490.323876, 2498.883867, 2500.292585, 2498.118688, 2495.761542, 2489.07518, 2484.522349, 2478.212232, 2473.631036, 2465.309992, 2455.505839, 2442.003618, 2427.856257, 2410.84976, 2395.527733, 2381.799012, 2371.017588, 2361.876725, 2351.586701, 2345.562423, 2344.862568, 2344.151712, 2343.799481, 2350.782165, 2354.861933, 2351.591503, 2345.077445, 2336.240077, 2329.368921, 2325.000231, 2325.209179, 2318.56514, 2313.425219, 2313.127339, 2313.669591, 2316.0564, 2322.48518, 2331.102206, 2336.870667, 2341.099397, 2341.936228, 2344.168586, 2345.896868, 2350.355589, 2350.962604, 2355.479733, 2358.900417, 2357.692421, 2349.720194, 2341.963131, 2330.630193, 2325.340528, 2320.172149, 2319.058666, 2316.608506, 2313.395277, 2308.126208, 2303.081794, 2295.332001, 2285.156207, 2276.054985, 2273.654753, 2274.882181, 2272.292693, 2267.601067, 2267.821349, 2263.958977, 2257.399226, 2252.453019, 2250.962967, 2250.888583, 2251.246511, 2251.626768, 2252.348361, 2258.195556, 2260.436733, 2267.328969, 2281.456923, 2297.387156, 2312.850671, 2323.511579, 2330.578623, 2334.365826, 2333.82345, 2337.365214, 2342.794602, 2350.092321, 2365.406991, 2382.283064, 2405.519397, 2422.767232, 2441.440063, 2456.413075, 2468.372315, 2485.290214, 2494.810586, 2504.775721, 2508.849749, 2511.789846, 2521.9502, 2531.66207, 2543.47814, 2552.388033, 2557.596257, 2560.615884, 2565.584121, 2562.480471, 2559.448592], "activity5": [2675.313626, 2714.000876, 2712.962288, 2699.917106, 2696.749403, 2706.018027, 2710.61484, 2706.893825, 2701.344517, 2725.285658, 2772.530621, 2778.363435, 2805.926605, 2765.281114, 2689.048646, 2592.498183, 2508.350266, 2394.66843, 2319.817457, 2268.078992, 2268.056956, 2316.702113, 2349.235027, 2373.670187, 2373.281255, 2385.617319, 2393.857788, 2424.404037, 2484.088616, 2555.906363, 2596.806741, 2633.107871, 2640.320804, 2616.236868, 2578.211325, 2523.967927, 2507.711465, 2484.708356, 2465.634481, 2445.802779, 2453.051061, 2399.587925, 2369.544775, 2419.458278, 2504.122531, 2575.000887, 2623.006266, 2648.585335, 2611.872206, 2560.225041, 2479.177836, 2423.322643, 2370.214685, 2297.660878, 2254.24102, 2232.198949, 2238.788169, 2235.099283, 2257.645421, 2261.579651, 2246.04388, 2212.991986, 2192.547205, 2170.740573, 2172.314444, 2168.634478, 2181.436839, 2216.717068, 2290.575264, 2337.507891, 2394.965611, 2447.483799, 2459.8474, 2458.457593, 2464.52339, 2445.176601, 2439.589236, 2464.307888, 2489.407644, 2424.084729, 2344.662929, 2331.458655, 2316.256383, 2290.231942, 2329.405438, 2385.693555, 2414.613402, 2405.725167, 2381.780001, 2356.278153, 2314.658392, 2296.604387, 2255.259905, 2258.898153, 2267.591859, 2222.368261, 2131.857252, 2090.837642, 2069.365405, 2113.100454, 2185.994169, 2302.41807, 2351.603129, 2368.790274, 2356.635214, 2321.272933, 2272.368344, 2242.782391, 2239.774516, 2225.129874, 2226.925257, 2244.225331, 2228.185412, 2239.474074, 2256.491124, 2266.573277, 2280.996967, 2296.887564, 2305.474753, 2317.417714, 2305.025459, 2305.732302, 2323.069091, 2334.653929, 2393.173686, 2457.064722, 2466.195728, 2489.733674, 2465.56029, 2453.816085, 2438.08252, 2443.264858, 2454.994971, 2477.446918, 2499.702997, 2578.460015, 2636.233832, 2742.091978, 2775.254087, 2787.392492, 2756.222512, 2711.102823, 2692.063385, 2639.014136, 2611.595832, 2535.746947, 2474.698255, 2505.35733, 2537.743253, 2594.143937, 2593.445777, 2559.158292, 2515.078528, 2499.014371, 2458.653532, 2454.22111], "activity10": [2652.857262, 2680.389443, 2684.825528, 2682.159835, 2686.921667, 2700.330815, 2706.47127, 2705.204352, 2703.007419, 2716.697013, 2743.22614, 2749.683995, 2769.850311, 2755.538454, 2720.898005, 2669.494356, 2615.041126, 2537.136892, 2466.796881, 2401.638152, 2362.712707, 2355.406845, 2346.406741, 2346.49943, 2343.588391, 2355.930877, 2370.353723, 2396.249734, 2437.151614, 2485.495123, 2520.486091, 2555.265944, 2578.92422, 2586.445019, 2582.331584, 2560.933564, 2552.609501, 2533.320862, 2510.506932, 2485.508612, 2476.103276, 2437.816726, 2411.20845, 2428.781116, 2469.349833, 2508.820205, 2538.764727, 2566.61774, 2568.73551, 2560.578605, 2528.375579, 2500.395087, 2462.458562, 2402.015381, 2351.631292, 2311.448782, 2290.35583, 2267.29321, 2263.111817, 2256.798509, 2245.647644, 2227.175508, 2214.860326, 2202.170177, 2197.763249, 2188.417665, 2187.421929, 2201.843228, 2240.528764, 2272.003923, 2314.051092, 2359.701058, 2388.110204, 2410.025511, 2431.539822, 2436.955538, 2443.404658, 2459.547239, 2474.020468, 2440.343376, 2394.060732, 2381.023222, 2366.583431, 2341.627757, 2345.692521, 2364.835029, 2378.00888, 2373.920202, 2365.521978, 2362.261322, 2346.571935, 2334.708288, 2305.397776, 2297.00487, 2289.752586, 2253.955071, 2194.97071, 2160.071924, 2136.470307, 2145.259672, 2169.385535, 2222.993623, 2255.10931, 2278.236508, 2293.9656, 2299.561359, 2293.526493, 2283.831032, 2279.646822, 2262.645856, 2251.250512, 2248.792142, 2234.270374, 2237.24757, 2245.103358, 2252.556619, 2263.668926, 2274.841228, 2284.68813, 2297.106934, 2295.714356, 2300.471442, 2313.933451, 2322.895424, 2357.265122, 2396.691003, 2411.476439, 2436.414567, 2437.20643, 2444.930763, 2446.442035, 2451.961313, 2458.954756, 2468.513353, 2479.125708, 2523.112382, 2563.337881, 2634.079195, 2673.427508, 2704.138898, 2713.944652, 2710.147276, 2714.514663, 2688.734798, 2668.028061, 2613.330529, 2562.238221, 2558.190574, 2557.503604, 2574.976511, 2566.526217, 2547.341821, 2528.606916, 2523.581637, 2502.418591, 2493.83163], "activity20": [2596.00083, 2618.615124, 2629.819842, 2636.080071, 2645.656628, 2659.603549, 2670.60542, 2677.326198, 2682.217888, 2694.407138, 2713.235444, 2721.063326, 2734.680417, 2730.842068, 2716.545015, 2692.534835, 2664.43898, 2622.356651, 2582.116177, 2542.112158, 2512.389977, 2496.077575, 2477.376108, 2460.557578, 2440.795405, 2428.677618, 2418.866718, 2416.677148, 2425.625661, 2442.262289, 2456.661192, 2475.14, 2490.530574, 2500.785932, 2507.082749, 2506.132117, 2512.360602, 2513.241532, 2511.04776, 2505.350825, 2504.536466, 2486.299382, 2471.319297, 2476.905712, 2493.612973, 2509.647201, 2521.679691, 2532.790508, 2531.392695, 2525.708279, 2508.9093, 2494.483507, 2476.8675, 2448.811897, 2424.44115, 2402.518137, 2387.290666, 2368.639892, 2357.001968, 2342.735321, 2324.587122, 2302.514766, 2282.383876, 2261.430744, 2246.319286, 2230.724776, 2221.415359, 2221.583677, 2236.695526, 2249.747761, 2270.031621, 2294.101218, 2311.825688, 2328.196535, 2345.932725, 2356.638031, 2369.320385, 2388.558103, 2407.801537, 2401.747958, 2387.897561, 2388.967973, 2386.861604, 2377.319475, 2380.708471, 2390.338736, 2395.98894, 2391.522544, 2382.91314, 2375.442706, 2362.230047, 2352.597268, 2334.261644, 2326.771642, 2320.878108, 2299.857467, 2264.70564, 2239.803596, 2220.112351, 2217.276825, 2221.825976, 2241.750347, 2251.627028, 2258.397373, 2261.459241, 2259.803219, 2254.346222, 2250.44434, 2251.676164, 2248.176388, 2247.906331, 2251.723163, 2247.363989, 2250.360029, 2255.236303, 2259.687483, 2265.533268, 2270.704892, 2274.882985, 2279.82686, 2278.285509, 2280.506622, 2288.407315, 2295.665383, 2317.029455, 2342.202577, 2355.654967, 2374.640801, 2381.452941, 2392.029455, 2399.267205, 2409.144266, 2420.350165, 2432.666743, 2445.868771, 2475.664184, 2502.99486, 2546.935351, 2575.367214, 2600.66429, 2616.00376, 2624.734663, 2637.851777, 2635.606787, 2635.472897, 2617.643192, 2599.404563, 2602.976814, 2605.031748, 2614.000036, 2607.501306, 2593.45703, 2578.017684, 2567.577762, 2548.24719, 2534.416636], "activity30": [2538.780633, 2559.109002, 2572.046717, 2581.906254, 2593.902963, 2608.840074, 2621.840894, 2631.471921, 2639.795553, 2653.177323, 2671.026503, 2681.032934, 2694.957779, 2696.641477, 2691.023708, 2678.543649, 2663.123458, 2637.662983, 2612.36539, 2586.206098, 2566.191741, 2554.3296, 2539.881609, 2526.331868, 2510.56426, 2499.475994, 2489.101567, 2483.484958, 2485.196084, 2491.852228, 2496.504222, 2503.442389, 2508.228495, 2508.98445, 2506.922214, 2500.20225, 2498.969961, 2494.932315, 2490.014815, 2483.903204, 2482.505411, 2470.679498, 2461.650315, 2467.46996, 2481.578733, 2496.025302, 2508.13353, 2519.835408, 2522.728486, 2521.899741, 2512.392574, 2503.493276, 2491.598391, 2471.772963, 2453.668397, 2436.523922, 2423.615321, 2407.926201, 2396.776853, 2384.000019, 2368.958302, 2351.311023, 2335.603534, 2319.807224, 2307.592088, 2294.21694, 2284.039018, 2279.518046, 2284.325059, 2287.441774, 2295.231237, 2305.973652, 2312.444529, 2318.178233, 2325.871284, 2330.068125, 2336.791653, 2348.922844, 2362.265411, 2359.229796, 2351.407861, 2353.987981, 2355.077542, 2351.619611, 2357.120346, 2367.107999, 2374.855129, 2376.173899, 2374.657809, 2373.528739, 2368.144022, 2364.414229, 2353.784457, 2349.606147, 2345.709709, 2330.778255, 2305.440172, 2286.02595, 2269.130457, 2262.927328, 2261.927102, 2272.038733, 2275.814042, 2277.796555, 2277.755681, 2274.573092, 2268.436264, 2263.068301, 2261.36618, 2256.856194, 2254.30737, 2254.362225, 2249.005713, 2248.946297, 2250.083414, 2251.150657, 2254.079514, 2257.960613, 2262.115807, 2267.553542, 2268.899779, 2272.64856, 2279.658987, 2285.80341, 2301.378588, 2319.699399, 2330.112444, 2344.00393, 2349.620676, 2357.554961, 2363.546864, 2371.693014, 2381.370783, 2392.522648, 2404.70966, 2428.460876, 2450.966436, 2484.962274, 2508.877693, 2531.043364, 2546.649704, 2558.139806, 2572.877315, 2577.199965, 2582.979973, 2576.395867, 2568.79262, 2575.607511, 2581.076828, 2591.269955, 2591.007494, 2585.432755, 2578.594209, 2574.843586, 2564.724772, 2558.135397], "fairValue": [2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082, 2430.068082], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 1, 2, 2, 1, 0, 1, 2, 2, 0, 2, 1, 1, 1, 2, 0, 2, 1, 1, 2, 1, 2, 0, 2, 1, 3, 3, 2, 1, 2, 1, 1, 1, 0, 1, 1, 1, 0, 2, 1, 2, 3, 1, 2, 1, 1, 0, 1, 1, 2, 0, 0, 3, 1, 2, 0, 1, 0, 2, 1, 3, 2, 2, 1, 2, 3, 3, 1, 3, 3, 1, 1, 1, 1, 1, 2, 2, 0, 1, 2, 0, 2, 2, 1, 1, 1, 2, 2, 1, 2, 0, 4, 2, 1, 0, 3, 3, 3, 3, 4, 1, 1, 1, 1, 0, 4, 3, 2, 3, 4, 1, 4, 3, 1, 3, 1, 3, 3, 0, 3, 2, 3, 4, 2, 1, 3, 1, 3, 3, 2, 3, 2, 4, 5, 3, 3, 1, 1, 2, 2, 4, 1, 3, 1, 3, 5, 3, 4, 0, 2, 2, 4, 1, 3], "declining": [1, 0, 3, 2, 1, 0, 1, 3, 1, 1, 0, 2, 1, 2, 2, 2, 1, 3, 1, 1, 2, 1, 1, 1, 3, 0, 2, 0, 0, 0, 2, 0, 1, 2, 1, 3, 1, 2, 2, 1, 1, 2, 0, 0, 1, 1, 1, 2, 3, 2, 2, 1, 3, 3, 0, 1, 0, 2, 2, 2, 2, 3, 1, 2, 2, 2, 2, 0, 1, 2, 1, 0, 3, 3, 2, 3, 3, 2, 1, 4, 3, 1, 4, 2, 1, 3, 3, 3, 2, 2, 3, 1, 4, 0, 2, 3, 4, 1, 1, 1, 1, 0, 3, 3, 3, 3, 3, 1, 2, 3, 1, 1, 4, 0, 2, 4, 2, 4, 2, 1, 4, 2, 3, 2, 1, 3, 4, 1, 4, 2, 2, 3, 2, 2, 2, 1, 3, 3, 5, 5, 4, 4, 1, 5, 3, 5, 3, 1, 2, 2, 6, 3, 4, 1, 4, 3]}, "constituents": [{"ticker": "AAI", "name": "Alcoa Corporation", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 99.989998, "high": 106.389999, "low": 98.529999, "close": 106.050003}, "weekly_return": 13.653419}, {"ticker": "A4N", "name": "Alpha HPA Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.715, "low": 0.65, "close": 0.715}, "weekly_return": 8.33333333}, {"ticker": "ABX", "name": "ABx Group Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.057, "high": 0.058, "low": 0.055, "close": 0.058}, "weekly_return": 1.75438596}, {"ticker": "AEM", "name": "Advanced Energy Minerals Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.425, "low": 0.38, "close": 0.4}, "weekly_return": -2.43902439}, {"ticker": "CAA", "name": "Capral Limited", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 11.81, "high": 11.82, "low": 11.295, "close": 11.48}, "weekly_return": -3.44827586}, {"ticker": "VBX", "name": "VBXLIMITED FPO [VBX]", "exchange": "ASX", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.64, "low": 0.5625, "close": 0.57}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}