{"index": {"name": "Aluminum", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2112.90289955, "weekly_return": -1.98141203, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2527.224187, "activity_lines": {"activity_5": 2198.475573, "activity_10": 2292.688881, "activity_20": 2388.697832, "activity_30": 2454.996965}, "fair_value": 2413.404947, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.98% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2725.71926356, 2688.30434097, 2682.88800064, 2777.6829262, 2865.24729496, 2765.46690434, 2838.60721679, 2664.04197543, 2553.51183577, 2447.72365979, 2401.42656851, 2240.01676797, 2236.79114902, 2220.67861363, 2309.26125575, 2427.57036083, 2384.46238617, 2389.05825295, 2345.03937642, 2408.08641882, 2415.56468692, 2480.08091282, 2586.61972725, 2662.5315262, 2633.2777474, 2664.51836701, 2627.04449109, 2562.5464859, 2515.90713607, 2437.92878819, 2512.8196764, 2462.23999258, 2441.0667932, 2414.49735403, 2475.45534894, 2300.82642267, 2328.68773142, 2541.84724007, 2666.25558072, 2675.24953562, 2646.58944021, 2648.46311216, 2525.54159293, 2477.4783562, 2351.52279189, 2362.35347728, 2313.74799298, 2188.46741794, 2208.45443282, 2218.78300892, 2278.12892558, 2230.44969942, 2292.4951111, 2257.46492513, 2208.85715286, 2154.32353612, 2167.38378107, 2150.68507423, 2192.464509, 2163.7028464, 2204.11899211, 2281.51169905, 2420.07120212, 2393.17181874, 2464.88846336, 2510.30703239, 2451.08090617, 2443.73450209, 2470.83398904, 2410.12866697, 2440.45487214, 2517.40249681, 2531.81007513, 2278.15720963, 2197.32522801, 2353.41721365, 2330.01561283, 2260.07176245, 2401.31790867, 2477.29390745, 2451.1827817, 2357.3116315, 2317.60012037, 2324.43574888, 2260.70557499, 2288.08517807, 2185.59421376, 2286.19886676, 2295.08500001, 2127.46297964, 1964.95222445, 2048.79983511, 2080.08313859, 2234.48179146, 2309.83708342, 2476.90254219, 2377.57602358, 2347.33756507, 2312.76183966, 2258.7961817, 2207.96106503, 2212.12863649, 2258.77340957, 2206.15028166, 2234.14812074, 2275.73253346, 2189.26688342, 2266.68022919, 2285.44675251, 2280.50134936, 2302.79661482, 2312.61015048, 2315.36858897, 2335.17357503, 2272.11328859, 2309.73297207, 2361.01008572, 2353.43421761, 2501.8521073, 2551.30164933, 2442.85922607, 2512.70529779, 2399.91034486, 2446.49310829, 2423.45322821, 2460.63125525, 2483.82898747, 2510.21923059, 2531.69340038, 2718.23628648, 2714.24328986, 2909.21868958, 2776.20851221, 2766.33525166, 2683.33846158, 2634.5097695, 2696.8038182, 2552.29140869, 2584.40082868, 2402.72218985, 2390.99951963, 2617.42078133, 2606.72472023, 2689.65566719, 2539.41009569, 2465.97969862, 2451.59889365, 2502.48134053, 2408.74261736, 2460.34526321, 2426.64708162, 2417.85415452, 2446.58780035, 2159.71043995, 2155.61450472, 2112.90289955], "weeklyReturn": [-0.62882298, -1.37266237, -0.20147794, 3.53331654, 3.15242492, -3.48243556, 2.64477265, -6.14967933, -4.14896389, -4.14285043, -1.89143456, -6.72141312, -0.14399977, -0.72034152, 3.98898974, 5.12324471, -1.77576623, 0.19274226, -1.84252002, 2.68852809, 0.31054816, 2.67085482, 4.29577978, 2.93478775, -1.09872047, 1.18637769, -1.40640336, -2.45515466, -1.82003917, -3.0994128, 3.07190631, -2.01286564, -0.85991615, -1.08843557, 2.52466605, -7.05441633, 1.21092615, 9.15363214, 4.89440666, 0.33732531, -1.0713055, 0.07079572, -4.64123962, -1.90308633, -5.08402279, 0.46058177, -2.0575026, -5.41461626, 0.91328821, 0.46768346, 2.67470575, -2.09291167, 2.78174449, -1.52803754, -2.15320166, -2.46886118, 0.60623415, -0.77045454, 1.94261053, -1.31184165, 1.86791572, 3.51127626, 6.07314453, -1.11151206, 2.99671942, 1.84262167, -2.35931802, -0.299721, 1.10893745, -2.45687579, 1.25828158, 3.15300338, 0.57231922, -10.01863718, -3.5481301, 7.10372701, -0.99436686, -3.00186188, 6.24963103, 3.16392921, -1.05401808, -3.8296267, -1.68461015, 0.29494426, -2.74174814, 1.21110875, -4.47933343, 4.60308013, 0.38868593, -7.30352124, -7.63871131, 4.26715773, 1.52690873, 7.42271547, 3.37238335, 7.23278105, -4.01011008, -1.27181879, -1.47297627, -2.33338587, -2.25054023, 0.18875204, 2.10859225, -2.32972142, 1.26908123, 1.86130957, -3.79946451, 3.53603968, 0.8279299, -0.21638671, 0.97764754, 0.42615729, 0.11927814, 0.85537077, -2.70045392, 1.65571337, 2.2200451, -0.32087403, 6.30643884, 1.97651739, -4.25047439, 2.85919348, -4.48898456, 1.94102099, -0.94175128, 1.53409303, 0.94275533, 1.06248229, 0.85546989, 7.36830479, -0.1468966, 7.18341648, -4.57202402, -0.35563829, -3.00024337, -1.81969933, 2.36454043, -5.35865488, 1.25806246, -7.02981661, -0.4878912, 9.46973263, -0.40864889, 3.18142327, -5.58605227, -2.89163208, -0.58316802, 2.07548009, -3.74583105, 2.14230634, -1.36965255, -0.36234882, 1.1883945, -11.72561068, -0.18965205, -1.98141203], "trendLine": [2539.023425, 2553.871699, 2570.265351, 2588.585006, 2610.367097, 2622.772269, 2637.944651, 2640.587242, 2641.164578, 2640.439523, 2634.654137, 2628.903935, 2626.147658, 2619.483797, 2611.433548, 2608.406247, 2599.079251, 2589.437295, 2579.954647, 2576.368406, 2567.138463, 2560.097258, 2559.361279, 2561.171932, 2556.976771, 2552.859835, 2550.829264, 2547.871792, 2542.088111, 2531.920148, 2524.823495, 2517.288017, 2509.22731, 2497.121124, 2484.128059, 2468.640043, 2451.642727, 2447.569569, 2451.327694, 2458.91189, 2467.083986, 2480.698864, 2490.323878, 2498.88387, 2500.292588, 2498.118692, 2495.761545, 2489.075184, 2484.522353, 2478.212239, 2473.631047, 2465.310006, 2455.505853, 2442.003633, 2427.856279, 2410.849785, 2395.527761, 2381.799048, 2371.017627, 2361.876762, 2351.586739, 2345.562463, 2344.86261, 2344.151759, 2343.799529, 2350.782216, 2354.861988, 2351.591564, 2345.077511, 2336.240149, 2329.368996, 2325.000309, 2325.209259, 2318.56522, 2313.425301, 2313.127426, 2313.66968, 2316.056492, 2322.485274, 2331.102304, 2336.870766, 2341.099497, 2341.936331, 2344.168691, 2345.896972, 2350.355694, 2350.962708, 2355.479834, 2358.900517, 2357.692522, 2349.720296, 2341.963234, 2330.630299, 2325.340631, 2320.172252, 2319.058769, 2316.608606, 2313.395375, 2308.126303, 2303.081887, 2295.332093, 2285.156298, 2276.055076, 2273.654845, 2274.882275, 2272.292785, 2267.601161, 2267.821443, 2263.959071, 2257.399319, 2252.453114, 2250.963064, 2250.88868, 2251.246608, 2251.626865, 2252.348458, 2258.195654, 2260.436832, 2267.329069, 2281.457025, 2297.387258, 2312.850773, 2323.51168, 2330.578724, 2334.365929, 2333.823553, 2337.365318, 2342.794707, 2350.092426, 2365.407096, 2382.28317, 2405.519505, 2422.767342, 2441.440174, 2456.413186, 2468.372427, 2485.290325, 2494.810697, 2504.775833, 2508.849861, 2511.789958, 2521.950312, 2531.662183, 2543.478253, 2552.388147, 2557.596371, 2560.615998, 2565.584235, 2562.480586, 2559.448706, 2558.908301, 2555.746596, 2557.302512, 2547.743089, 2538.815132, 2527.224187], "activity5": [2710.614843, 2706.893837, 2701.344538, 2725.285724, 2772.530675, 2778.363521, 2805.926629, 2765.281132, 2689.048656, 2592.498194, 2508.350277, 2394.668449, 2319.817445, 2268.078984, 2268.056952, 2316.702116, 2349.235035, 2373.670201, 2373.281269, 2385.617299, 2393.857742, 2424.403972, 2484.088571, 2555.906338, 2596.806702, 2633.107851, 2640.320796, 2616.236834, 2578.211305, 2523.967953, 2507.711494, 2484.708386, 2465.634512, 2445.802804, 2453.05108, 2399.587943, 2369.544793, 2419.458296, 2504.12255, 2575.000907, 2623.006286, 2648.585355, 2611.872226, 2560.22506, 2479.177855, 2423.322661, 2370.214704, 2297.660896, 2254.241037, 2232.198966, 2238.788186, 2235.099301, 2257.645439, 2261.579669, 2246.043942, 2212.992066, 2192.547298, 2170.740689, 2172.314561, 2168.634573, 2181.43692, 2216.71714, 2290.575332, 2337.507989, 2394.965706, 2447.483905, 2459.847526, 2458.457732, 2464.523547, 2445.176776, 2439.589394, 2464.30803, 2489.407753, 2424.084817, 2344.663005, 2331.45875, 2316.256473, 2290.232038, 2329.405539, 2385.69366, 2414.613493, 2405.725239, 2381.78008, 2356.278239, 2314.658485, 2296.604487, 2255.260008, 2258.898241, 2267.591936, 2222.36834, 2131.857333, 2090.837725, 2069.365511, 2113.100563, 2185.99426, 2302.418169, 2351.603217, 2368.790367, 2356.635313, 2321.273037, 2272.368448, 2242.782482, 2239.774599, 2225.129951, 2226.925353, 2244.22543, 2228.185526, 2239.474187, 2256.491234, 2266.573383, 2280.997071, 2296.887666, 2305.474856, 2317.417817, 2305.025562, 2305.732405, 2323.069195, 2334.654033, 2393.173793, 2457.064831, 2466.195838, 2489.733785, 2465.5604, 2453.816194, 2438.082629, 2443.264967, 2454.99508, 2477.447029, 2499.703108, 2578.46013, 2636.23395, 2742.0921, 2775.254211, 2787.392616, 2756.222635, 2711.102944, 2692.063505, 2639.014253, 2611.595949, 2535.74706, 2474.698365, 2505.357441, 2537.743366, 2594.144053, 2593.445893, 2559.158407, 2515.07864, 2499.014482, 2458.653642, 2454.22122, 2443.827059, 2433.124098, 2434.248667, 2343.473686, 2267.935538, 2198.475573], "activity10": [2706.471275, 2705.204357, 2703.007427, 2716.697049, 2743.226174, 2749.684051, 2769.85034, 2755.538484, 2720.898033, 2669.494382, 2615.04115, 2537.136913, 2466.796883, 2401.638153, 2362.712708, 2355.406848, 2346.406747, 2346.499437, 2343.588399, 2355.930868, 2370.353699, 2396.249697, 2437.151585, 2485.495099, 2520.486055, 2555.265915, 2578.924197, 2586.444985, 2582.33156, 2560.933567, 2552.60951, 2533.320875, 2510.506948, 2485.50863, 2476.103297, 2437.816748, 2411.208472, 2428.781138, 2469.349853, 2508.820225, 2538.764747, 2566.617759, 2568.73553, 2560.578624, 2528.375598, 2500.395107, 2462.458581, 2402.0154, 2351.63131, 2311.448799, 2290.355847, 2267.293227, 2263.111835, 2256.798526, 2245.647685, 2227.175562, 2214.860391, 2202.170259, 2197.76334, 2188.417754, 2187.422015, 2201.843312, 2240.528847, 2272.004019, 2314.051183, 2359.701154, 2388.110311, 2410.025629, 2431.539954, 2436.955686, 2443.404803, 2459.547381, 2474.020596, 2440.343492, 2394.060839, 2381.023332, 2366.583532, 2341.627855, 2345.692618, 2364.835127, 2378.008973, 2373.920284, 2365.522064, 2362.261411, 2346.572027, 2334.708381, 2305.397871, 2297.004959, 2289.752669, 2253.955156, 2194.970795, 2160.07201, 2136.470403, 2145.25977, 2169.385625, 2222.993718, 2255.109401, 2278.236604, 2293.965698, 2299.561458, 2293.526593, 2283.831126, 2279.646912, 2262.645942, 2251.250608, 2248.792238, 2234.270477, 2237.247673, 2245.103461, 2252.556723, 2263.66903, 2274.841334, 2284.688235, 2297.107039, 2295.714459, 2300.471546, 2313.933554, 2322.895528, 2357.265228, 2396.69111, 2411.476547, 2436.414676, 2437.206539, 2444.930872, 2446.442144, 2451.961423, 2458.954865, 2468.513463, 2479.125819, 2523.112494, 2563.337995, 2634.079312, 2673.427627, 2704.139018, 2713.944773, 2710.147397, 2714.514784, 2688.734918, 2668.02818, 2613.330645, 2562.238336, 2558.190688, 2557.503718, 2574.976626, 2566.526331, 2547.341934, 2528.607029, 2523.581749, 2502.418703, 2493.831741, 2478.070145, 2460.061697, 2450.906033, 2392.502429, 2342.989478, 2292.688881], "activity20": [2670.605435, 2677.326213, 2682.217904, 2694.407166, 2713.235471, 2721.063364, 2734.680442, 2730.842092, 2716.545039, 2692.534859, 2664.439003, 2622.356673, 2582.116191, 2542.112171, 2512.38999, 2496.077588, 2477.376122, 2460.557591, 2440.795418, 2428.67762, 2418.866712, 2416.677132, 2425.625646, 2442.262276, 2456.661171, 2475.139981, 2490.530557, 2500.785908, 2507.082727, 2506.132108, 2512.360596, 2513.241528, 2511.047759, 2505.350826, 2504.53647, 2486.299387, 2471.319305, 2476.905722, 2493.612986, 2509.647216, 2521.679707, 2532.790526, 2531.392714, 2525.708298, 2508.90932, 2494.483527, 2476.867519, 2448.811917, 2424.441169, 2402.518155, 2387.290685, 2368.639911, 2357.001987, 2342.735339, 2324.587153, 2302.514804, 2282.383921, 2261.430799, 2246.319347, 2230.724838, 2221.415422, 2221.583743, 2236.695594, 2249.747839, 2270.0317, 2294.101303, 2311.825781, 2328.196636, 2345.932837, 2356.638152, 2369.320507, 2388.558227, 2407.801655, 2401.748072, 2387.897671, 2388.968087, 2386.861714, 2377.319585, 2380.708581, 2390.338846, 2395.989046, 2391.522643, 2382.913238, 2375.442804, 2362.230144, 2352.597364, 2334.26174, 2326.771734, 2320.878195, 2299.857555, 2264.705727, 2239.803684, 2220.112444, 2217.276919, 2221.826066, 2241.750439, 2251.627118, 2258.397466, 2261.459335, 2259.803314, 2254.346319, 2250.444434, 2251.676256, 2248.176478, 2247.906426, 2251.723258, 2247.364088, 2250.360129, 2255.236403, 2259.687584, 2265.533369, 2270.704993, 2274.883086, 2279.826962, 2278.285611, 2280.506724, 2288.407418, 2295.665486, 2317.029559, 2342.202683, 2355.655073, 2374.640908, 2381.453049, 2392.029562, 2399.267312, 2409.144374, 2420.350273, 2432.666852, 2445.86888, 2475.664295, 2502.994972, 2546.935465, 2575.367329, 2600.664406, 2616.003877, 2624.73478, 2637.851894, 2635.606904, 2635.473015, 2617.643309, 2599.404679, 2602.976931, 2605.031864, 2614.000153, 2607.501422, 2593.457145, 2578.017799, 2567.577877, 2548.247304, 2534.416749, 2518.604895, 2503.325126, 2493.121726, 2457.166295, 2423.709464, 2388.697832], "activity30": [2621.840909, 2631.471936, 2639.795568, 2653.177347, 2671.026527, 2681.032966, 2694.957802, 2696.6415, 2691.023732, 2678.543672, 2663.123482, 2637.663006, 2612.365407, 2586.206114, 2566.191757, 2554.329616, 2539.881625, 2526.331883, 2510.564275, 2499.476002, 2489.101569, 2483.484953, 2485.19608, 2491.852225, 2496.504213, 2503.44238, 2508.228487, 2508.984437, 2506.922201, 2500.202245, 2498.969956, 2494.932311, 2490.014813, 2483.903203, 2482.505411, 2470.679499, 2461.650317, 2467.469963, 2481.578738, 2496.025309, 2508.133538, 2519.835417, 2522.728496, 2521.899753, 2512.392586, 2503.493289, 2491.598405, 2471.772978, 2453.668413, 2436.523939, 2423.615338, 2407.926219, 2396.776871, 2384.000037, 2368.958329, 2351.311055, 2335.603571, 2319.807268, 2307.592137, 2294.21699, 2284.039069, 2279.518099, 2284.325114, 2287.441837, 2295.231302, 2305.973722, 2312.444605, 2318.178316, 2325.871375, 2330.068224, 2336.791755, 2348.922948, 2362.265514, 2359.229898, 2351.407963, 2353.988086, 2355.077646, 2351.619716, 2357.120453, 2367.108107, 2374.855234, 2376.174, 2374.657911, 2373.528841, 2368.144124, 2364.414331, 2353.784558, 2349.606246, 2345.709805, 2330.778351, 2305.440267, 2286.026044, 2269.130554, 2262.927424, 2261.927195, 2272.038827, 2275.814134, 2277.796647, 2277.755774, 2274.573185, 2268.436358, 2263.068393, 2261.366271, 2256.856285, 2254.307464, 2254.362319, 2249.005809, 2248.946394, 2250.083511, 2251.150755, 2254.079613, 2257.960712, 2262.115907, 2267.553642, 2268.89988, 2272.648661, 2279.659088, 2285.803512, 2301.378691, 2319.699502, 2330.112548, 2344.004034, 2349.620781, 2357.555066, 2363.54697, 2371.69312, 2381.37089, 2392.522755, 2404.709768, 2428.460985, 2450.966545, 2484.962385, 2508.877805, 2531.043477, 2546.649818, 2558.13992, 2572.877429, 2577.20008, 2582.980088, 2576.395982, 2568.792734, 2575.607626, 2581.076943, 2591.270071, 2591.007609, 2585.432871, 2578.594324, 2574.843701, 2564.724887, 2558.135511, 2549.567664, 2540.467397, 2533.424894, 2507.773792, 2482.475174, 2454.996965], "fairValue": [2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947, 2413.404947], "rateOfChange": [0.0, -1.3726623680654926, -1.5713747007114394, 1.9064202001541215, 5.118943585472761, 1.4582441160167945, 4.141584011941113, -2.2627894572475045, -6.3178710328767975, -10.198981512384965, -11.897509012958608, -17.819241404767233, -17.937581506520306, -18.528711180269458, -15.278829825859383, -10.938356958324258, -12.51988353871382, -12.351272381965511, -13.966217733032515, -11.653175328303876, -11.378815888578128, -9.011872720126625, -5.103223144423365, -2.3182041600818395, -3.391454042822599, -2.24531181065459, -3.6201370327890308, -5.9864117277758, -7.69749586081617, -10.558331491340873, -7.810767235138393, -8.409179903657446, -9.01346636096303, -13.075127068835565, -13.604129273785482, -16.801520240246376, -17.963721164164284, -4.58681719308408, 4.415242701078087, 9.29540697619111, 10.209051357839972, 18.23407529936268, 12.909137450606845, 11.56402106067145, 1.8300889964169227, -2.686508477871759, -2.9656325719435537, -8.396230387530785, -5.824420049121488, -7.861155165384871, -5.689591426973517, -10.065446337238829, -11.371003362086881, -15.21358891280872, -16.117577986562832, -19.147731808000902, -17.497256387510966, -16.072348889520686, -12.85590483181494, -11.248316321560587, -12.285031321159549, -7.339995048193012, -0.8600990000964632, -0.8832287703445142, -0.426866337319507, 9.104581191175113, 5.2558860983634945, -3.859899069988882, -7.329439574102196, -9.910136049740764, -7.788687015000096, -4.948553549726855, 0.24820348306866086, -8.045323426184126, -6.557349323247091, -0.3782780060623765, 0.7030852063127264, 3.2718944738688878, 8.732961522041933, 11.651022091422588, 7.596315299668186, 5.687728896687911, 1.095095433287705, 2.9666385069590118, 2.347296295863557, 6.208985777081034, 0.840203421703646, 6.300959361914826, 4.6805998723694735, -1.6749003598297434, -10.85090090490287, -10.199897902644945, -14.048680188920391, -6.6309500236196985, -6.290401462167684, -1.3306934079771282, -2.998876226605549, -3.9446567103569015, -6.397522054543868, -6.279021005972031, -9.526658729244582, -12.126541572388074, -10.784247532705647, -3.1607532467741675, 1.675805304586091, -3.3009310775591727, -6.040677523145384, 0.29240074805572464, -4.825315121402509, -7.9438518577946295, -6.053655728484183, -1.8962906907456967, -0.09628629979721182, 0.46195409596388654, 0.5046085490389637, 0.9461096207204976, 8.026003676969031, 2.940923111613904, 9.009126341250937, 19.92225828351289, 24.321558339860836, 22.64279090275761, 15.375693419965765, 9.488164890861464, 4.918794732560844, -0.6569207573913439, 4.468961784448481, 6.938996245950791, 9.466238890909114, 20.340042563478182, 22.9298529239745, 31.512184309321075, 22.907791478672642, 25.39196783904011, 20.105665182629792, 15.7653516291969, 23.18296314733189, 12.600417819061464, 13.0807718815445, 5.359384703907326, 3.8302516271891625, 13.180372437037613, 12.583574496430861, 15.180117484647623, 11.76423765673567, 6.764709533066522, 3.836866622379318, 6.333175654740114, -3.7216224599496335, -3.5650972962717344, -0.6636544700155163, -3.7748614353392114, 1.9449666355233346, -11.72219399957556, -11.05194523138496, -14.131672714393398], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 1, 2, 2, 0, 2, 1, 1, 1, 2, 0, 2, 1, 1, 2, 1, 2, 0, 2, 1, 3, 3, 2, 1, 2, 1, 1, 1, 0, 1, 1, 1, 0, 2, 1, 2, 3, 1, 2, 1, 1, 0, 1, 1, 2, 0, 0, 3, 1, 2, 0, 1, 0, 2, 1, 3, 2, 2, 1, 2, 3, 3, 1, 3, 3, 1, 1, 1, 1, 1, 2, 2, 0, 1, 2, 0, 2, 2, 1, 1, 1, 2, 2, 1, 2, 0, 4, 2, 1, 0, 3, 3, 3, 3, 4, 1, 1, 1, 1, 0, 4, 3, 2, 3, 4, 1, 4, 3, 1, 3, 1, 3, 3, 0, 3, 2, 3, 4, 2, 1, 3, 1, 3, 3, 2, 3, 2, 4, 5, 3, 3, 1, 1, 2, 2, 4, 1, 3, 1, 3, 5, 3, 4, 0, 2, 2, 4, 1, 3, 3, 3, 2, 0, 2, 2], "declining": [1, 3, 1, 1, 0, 2, 1, 2, 2, 2, 1, 3, 1, 1, 2, 1, 1, 1, 3, 0, 2, 0, 0, 0, 2, 0, 1, 2, 1, 3, 1, 2, 2, 1, 1, 2, 0, 0, 1, 1, 1, 2, 3, 2, 2, 1, 3, 3, 0, 1, 0, 2, 2, 2, 2, 3, 1, 2, 2, 2, 2, 0, 1, 2, 1, 0, 3, 3, 2, 3, 3, 2, 1, 4, 3, 1, 4, 2, 1, 3, 3, 3, 2, 2, 3, 1, 4, 0, 2, 3, 4, 1, 1, 1, 1, 0, 3, 3, 3, 3, 3, 1, 2, 3, 1, 1, 4, 0, 2, 4, 2, 4, 2, 1, 4, 2, 3, 2, 1, 3, 4, 1, 4, 2, 2, 3, 2, 2, 2, 1, 3, 3, 5, 5, 4, 4, 1, 5, 3, 5, 3, 1, 2, 2, 6, 3, 4, 1, 4, 3, 3, 2, 3, 6, 4, 4]}, "constituents": [{"ticker": "AEM", "name": "Advanced Energy Minerals Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.435}, "weekly_return": 7.40740741}, {"ticker": "CAA", "name": "Capral Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 10.8, "high": 11.19, "low": 10.8, "close": 10.91}, "weekly_return": 1.39405204}, {"ticker": "AAI", "name": "Alcoa Corporation", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 74.07, "high": 74.720001, "low": 69.110001, "close": 71.0}, "weekly_return": -2.85948299}, {"ticker": "A4N", "name": "Alpha HPA Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.595, "close": 0.61}, "weekly_return": -5.42635659}, {"ticker": "VBX", "name": "VBXLIMITED FPO [VBX]", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48}, "weekly_return": -5.88235294}, {"ticker": "ABX", "name": "ABx Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043}, "weekly_return": -6.52173913}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}