{"index": {"name": "Building Materials", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 781.14127762, "weekly_return": -7.23629459, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 753.97475, "activity_lines": {"activity_5": 803.262578, "activity_10": 783.551176, "activity_20": 756.55682, "activity_30": 753.628403}, "fair_value": 780.7811, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 7.24% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [798.17302036, 808.46139002, 796.51825222, 843.96435252, 801.60998375, 823.04234747, 835.30998905, 849.78768708, 837.42272202, 810.66373985, 820.49770194, 803.50880021, 818.22909095, 790.81032313, 792.95835254, 807.4448535, 840.13337954, 840.32153328, 841.60250596, 829.91591583, 822.66449014, 846.23222299, 898.05619669, 911.35325265, 880.40668642, 891.38754353, 881.80241282, 889.14852068, 856.44152734, 844.24640323, 783.37408078, 822.40640067, 855.22968227, 865.8196228, 861.66450441, 862.19558277, 867.83418052, 855.56126485, 836.56367781, 817.72694439, 818.40916592, 805.18854834, 786.44930704, 750.21512291, 716.65965395, 733.01287521, 732.29486358, 733.02850594, 715.4285078, 706.77796848, 713.27728527, 721.79419436, 749.33015364, 793.58640084, 781.21571801, 759.78409196, 787.04395551, 771.22940923, 785.74853391, 766.12591591, 759.69475081, 775.40208436, 760.05256842, 791.24581788, 783.12059667, 841.46723894, 827.8242055, 824.93116549, 841.48892887, 864.93768653, 879.71349039, 880.74247556, 852.6131124, 846.21752463, 832.6994246, 843.06524136, 811.90634473, 806.6438199, 838.46221474, 846.57840003, 858.37391153, 855.69673356, 866.61743539, 827.66519461, 814.41053604, 778.19383856, 753.50105079, 769.98624963, 750.06424518, 714.10309014, 706.40554497, 720.39786603, 687.19264724, 721.90931679, 736.63992751, 749.14459606, 744.85918282, 732.07883672, 689.347259, 667.12424727, 658.82558808, 672.13023939, 737.69947834, 743.5091821, 728.25821166, 719.74001765, 707.11859402, 716.42611178, 747.340628, 680.54880276, 732.94058627, 734.82791931, 719.29498381, 731.09498562, 733.94507435, 749.32618964, 749.45901906, 752.38235454, 774.65182035, 707.12480639, 718.21858539, 696.08360307, 713.14256353, 734.81529673, 747.40096646, 756.69344165, 752.7557411, 748.04347552, 754.42656407, 782.78740178, 807.039151, 800.71570036, 775.25979725, 770.67221293, 790.10775383, 756.89754013, 790.74150206, 756.73579939, 731.45256076, 708.54533312, 698.34514843, 687.33866757, 710.41051186, 695.97271595, 717.4968843, 723.17429258, 721.33006915, 716.58746232, 730.74307793, 758.67386896, 745.63133759, 765.94714557, 785.59977813, 812.5933194, 842.07640712, 781.14127762], "weeklyReturn": [-0.41084879, 1.2889899, -1.47726755, 5.95668714, -5.0185021, 2.67366477, 1.49052374, 1.73321261, -1.45506522, -3.1953972, 1.21307536, -2.07056055, 1.83200118, -3.35098912, 0.27162385, 1.82689304, 4.04839116, 0.0223957, 0.1524384, -1.38861161, -0.87375426, 2.86480493, 6.12408418, 1.48064854, -3.39567189, 1.24724826, -1.07530454, 0.83307868, -3.67846232, -1.42392956, -7.21025547, 4.98259016, 3.99112672, 1.2382569, -0.47990578, 0.06163401, 0.65398128, -1.41420054, -2.22048237, -2.25167957, 0.08342901, -1.61540439, -2.32731096, -4.60731338, -4.4727796, 2.28186716, -0.09795348, 0.10018401, -2.40099778, -1.20914099, 0.91956981, 1.19405304, 3.81493222, 5.90610787, -1.55883251, -2.74336852, 3.58784342, -2.00935998, 1.88259479, -2.49731526, -0.8394397, 2.06758485, -1.97955567, 4.10409105, -1.02688963, 7.45053093, -1.62133863, -0.34947517, 2.00716909, 2.78657946, 1.70830848, 0.11696822, -3.19382384, -0.75011605, -1.59747342, 1.24484495, -3.69590574, -0.64816895, 3.94454083, 0.96798462, 1.39331591, -0.31188949, 1.27623507, -4.49474465, -1.60145173, -4.44698293, -3.1730896, 2.18781365, -2.58731951, -4.79440998, -1.07793192, 1.98077735, -4.60928889, 5.05195591, 2.04050708, 1.69752793, -0.57204087, -1.71580701, -5.83701858, -3.22377603, -1.24394507, 2.01944969, 9.75543654, 0.78754343, -2.05121481, -1.16966673, -1.75360871, 1.3162598, 4.31510182, -8.93726672, 7.6984609, 0.25750151, -2.11381945, 1.6404955, 0.38983836, 2.09567661, 0.01772651, 0.39005942, 2.95986019, -8.71707936, 1.56885728, -3.08192837, 2.45070569, 3.03904637, 1.71276643, 1.24330521, -0.52038254, -0.62600194, 0.85330449, 3.75925757, 3.09812718, -0.78353704, -3.17914375, -0.591748, 2.5218946, -4.20325121, 4.47140599, -4.30048285, -3.34109192, -3.13174481, -1.43959521, -1.57608038, 3.35669232, -2.03231732, 3.09267416, 0.79127985, -0.25501784, -0.65748082, 1.9754205, 3.82224504, -1.71912226, 2.72464514, 2.56579487, 3.43604237, 3.628271, -7.23629459], "trendLine": [735.734007, 739.180874, 742.251651, 745.825579, 748.406867, 751.104571, 753.660842, 757.666177, 761.840435, 766.461801, 771.326284, 776.002434, 781.374481, 785.038607, 788.870289, 792.307114, 794.83132, 797.866556, 801.062508, 803.870784, 807.086927, 809.318874, 813.849002, 818.692177, 822.47132, 826.263228, 829.87161, 833.104578, 835.644488, 837.070507, 836.577209, 837.042042, 838.99909, 839.727599, 841.729416, 843.034524, 844.118664, 844.311116, 844.282482, 844.517922, 844.448304, 844.504296, 843.444969, 842.091796, 839.548506, 837.06744, 833.472823, 829.896389, 825.690589, 821.585991, 817.93975, 813.791816, 808.834281, 804.90872, 801.602354, 797.215572, 794.056957, 790.12632, 787.769887, 785.165871, 784.37656, 782.809749, 779.637179, 777.151385, 774.533255, 773.84231, 772.508644, 771.487641, 771.651816, 773.225507, 775.268985, 777.787449, 779.992909, 783.192989, 787.060982, 790.729394, 793.38311, 795.836954, 799.938077, 804.598092, 809.434646, 813.898064, 817.80764, 818.9436, 820.050094, 820.663752, 819.545655, 819.504216, 818.31474, 816.580646, 814.804339, 812.970865, 810.542201, 808.230984, 806.681629, 803.604207, 800.838707, 797.743629, 792.67224, 786.078459, 778.715529, 771.761787, 767.931333, 764.507721, 761.026348, 756.915507, 753.422582, 750.415325, 747.377939, 741.843619, 737.662508, 733.633547, 728.722799, 725.503792, 722.82161, 721.859355, 721.724621, 721.137824, 721.95741, 721.724801, 722.118569, 721.308093, 722.17309, 722.60329, 722.961991, 723.213619, 723.476838, 724.008992, 726.178303, 730.033741, 734.974193, 739.260375, 740.512386, 741.41782, 743.479472, 744.718056, 747.505486, 748.849142, 748.31954, 749.252758, 748.099576, 746.516601, 746.220452, 745.04971, 744.501437, 743.629707, 742.692075, 741.498912, 740.035288, 741.75359, 742.667348, 744.996133, 747.411373, 750.003974, 753.159822, 753.97475], "activity5": [793.022072, 799.469634, 799.608786, 815.272721, 812.570526, 817.002842, 823.866416, 833.765984, 835.9926, 829.735665, 826.153133, 817.077277, 815.028264, 805.943568, 800.682375, 801.430375, 813.94474, 824.080185, 833.169791, 834.977721, 831.904672, 835.672891, 856.309179, 877.528841, 883.782931, 890.331256, 889.103, 887.952101, 876.492715, 864.62907, 834.885337, 825.353274, 830.722039, 841.882041, 851.031796, 859.197371, 863.987712, 861.658562, 852.974777, 839.962478, 830.106757, 818.763257, 805.34972, 784.465584, 758.152863, 744.029035, 735.358956, 731.793003, 725.921771, 719.486133, 715.875713, 716.419969, 726.842923, 750.931183, 765.685355, 768.333136, 776.967084, 775.979532, 778.371738, 774.745596, 769.98172, 770.459577, 766.597053, 773.877402, 778.082859, 800.604217, 813.126398, 821.189425, 830.446466, 844.17022, 857.364768, 868.352561, 866.436016, 860.542144, 849.827, 844.716345, 831.662608, 821.443772, 824.895686, 831.570017, 841.250919, 849.018851, 857.507657, 849.014143, 836.82221, 814.702568, 789.697336, 777.000216, 764.104506, 744.395141, 728.807091, 722.669035, 707.669451, 709.761663, 718.641075, 730.186253, 737.453691, 738.830258, 722.970554, 701.873983, 682.645571, 673.87331, 691.806058, 711.300664, 722.100819, 725.985978, 721.603035, 717.99004, 726.100108, 711.690804, 717.926056, 723.910381, 722.869773, 725.57124, 730.305779, 736.607606, 741.861335, 747.114103, 757.584202, 742.641507, 733.184756, 718.423518, 712.906961, 717.230635, 728.4053, 739.99238, 747.701902, 750.062526, 752.22412, 762.531908, 778.564516, 789.132928, 788.018707, 783.560871, 784.498504, 773.878043, 777.881677, 771.215023, 757.355556, 738.47499, 721.631857, 705.02339, 702.99906, 699.250484, 705.041954, 712.129123, 716.946274, 717.916463, 723.193394, 735.462565, 740.639093, 751.09042, 765.118153, 783.542913, 806.338685, 803.262578], "activity10": [785.115134, 790.331016, 792.844735, 803.360183, 804.758358, 809.424642, 815.495734, 823.076243, 827.36079, 825.74046, 825.740888, 822.246521, 821.518618, 815.410742, 810.659854, 808.700177, 812.967459, 817.181254, 821.800064, 824.218043, 824.967542, 829.962688, 843.603584, 858.210725, 864.999528, 872.19488, 876.121251, 880.62566, 878.295578, 873.478401, 857.332975, 848.998705, 847.065501, 847.836405, 848.679717, 849.960356, 852.796957, 853.656087, 851.671788, 846.624043, 842.182511, 834.700228, 824.123862, 808.210016, 788.297075, 773.993898, 761.908951, 752.421744, 741.962406, 732.132701, 725.501943, 722.331203, 725.683262, 737.756806, 746.792565, 750.757919, 759.192862, 763.756995, 770.266407, 771.929524, 771.344285, 772.77097, 770.432146, 773.569869, 775.272835, 787.549647, 795.860759, 802.904405, 811.982158, 824.30986, 837.527494, 848.750057, 852.942911, 854.290011, 852.17979, 851.052829, 844.23156, 836.742883, 835.371867, 835.531552, 838.16968, 840.709042, 845.689362, 843.332833, 838.903681, 828.2222, 814.230601, 804.298226, 791.41017, 773.590957, 756.780833, 745.277828, 730.19749, 724.691543, 723.786723, 726.56949, 729.101259, 729.466453, 722.751496, 713.099936, 702.79369, 695.771561, 701.548705, 707.463854, 710.213373, 711.566525, 711.159502, 713.130946, 721.007807, 715.686275, 719.646439, 722.602209, 721.593851, 723.065575, 725.281209, 730.190013, 734.585037, 738.74175, 746.293708, 741.071459, 737.383061, 729.937794, 726.298598, 726.711761, 729.345585, 733.424298, 736.653115, 738.965217, 742.516768, 751.592568, 763.702093, 773.04698, 775.86112, 776.711749, 780.444168, 777.36188, 780.429329, 776.623273, 768.062221, 755.753929, 742.940913, 730.102974, 723.521316, 715.493682, 712.737705, 712.334183, 712.208497, 712.482545, 716.060311, 724.729302, 730.115497, 738.335725, 748.699914, 762.604943, 779.750158, 783.551176], "activity20": [767.535164, 773.519532, 777.674854, 785.684802, 788.88444, 793.536673, 798.792005, 805.088532, 809.728762, 811.383857, 813.666014, 813.881049, 815.382612, 814.005832, 812.715758, 812.681894, 815.619248, 818.257463, 820.788332, 821.914011, 822.2136, 824.64111, 831.824375, 839.790513, 844.488459, 849.856978, 853.987175, 858.595608, 859.901657, 859.9557, 854.052462, 852.043366, 853.070309, 854.929624, 856.036026, 856.865835, 857.971936, 857.777279, 855.700758, 851.854256, 848.130771, 843.168443, 836.616871, 827.145886, 815.246467, 805.684245, 796.807806, 788.713178, 779.685789, 770.506029, 762.599864, 755.838627, 752.178968, 753.238473, 753.463785, 752.03108, 753.682226, 754.21194, 756.526009, 757.213233, 757.533685, 759.629665, 760.405627, 764.278074, 767.181306, 775.32488, 781.652668, 787.250028, 793.986685, 802.356269, 811.379932, 819.709039, 824.602263, 828.39456, 830.648795, 833.645089, 833.277293, 832.289911, 834.164213, 836.560467, 839.696997, 842.108656, 845.178026, 844.030208, 841.446615, 835.264814, 827.03262, 820.724365, 812.780419, 801.846956, 790.898654, 782.10823, 770.91895, 763.823736, 758.723381, 755.271373, 751.858471, 747.547666, 739.522258, 730.090445, 720.722826, 713.572547, 713.541083, 714.67682, 714.760826, 714.443825, 713.203135, 713.069744, 716.135641, 712.853382, 714.720598, 716.641203, 717.013766, 718.357271, 719.928472, 722.977373, 726.03806, 729.355256, 734.69667, 733.200727, 732.570857, 729.550068, 728.039879, 728.710698, 730.621551, 733.326246, 735.479953, 736.967553, 738.912508, 743.524752, 749.959836, 755.439836, 758.181713, 760.220179, 763.921185, 764.191872, 767.64974, 767.672386, 765.266374, 760.884433, 755.52428, 749.210527, 745.135734, 739.698924, 736.496999, 733.978179, 731.443335, 728.606459, 727.267528, 728.701451, 729.008054, 731.541915, 736.113019, 743.205699, 752.906667, 756.55682], "activity30": [751.374915, 756.067005, 759.76619, 766.3283, 769.927294, 774.742486, 780.175094, 786.376826, 791.522409, 794.6723, 798.158487, 800.234778, 802.959079, 803.567843, 804.078794, 805.277153, 808.362719, 811.297571, 814.119246, 815.980756, 817.193253, 819.718756, 825.443744, 831.734341, 835.715922, 840.16213, 843.745304, 847.56962, 849.07523, 849.630192, 846.165907, 845.251661, 846.425057, 848.155414, 849.570698, 850.891096, 852.491074, 853.229306, 852.729472, 851.016211, 849.331775, 846.798888, 843.053405, 837.038576, 828.94618, 822.072913, 815.313392, 808.833114, 801.448089, 793.776307, 786.788649, 780.58571, 776.426893, 775.443158, 773.914578, 771.216625, 770.560392, 769.087647, 768.805209, 767.408824, 765.765526, 765.186527, 763.718322, 764.467267, 764.852377, 769.170699, 772.653402, 776.0355, 780.551712, 786.570155, 793.440348, 800.245089, 805.072551, 809.345107, 812.53907, 816.152248, 817.518503, 818.374033, 821.12405, 824.133103, 827.602511, 830.587161, 833.988411, 834.624383, 834.331927, 831.631523, 827.298446, 824.101065, 819.621067, 812.897734, 805.789663, 799.698923, 791.584199, 785.865949, 781.247171, 777.535104, 773.745103, 769.308982, 762.315668, 754.215797, 746.005935, 739.129465, 736.931896, 735.356274, 733.017596, 730.353961, 727.141257, 724.754388, 724.556021, 720.244464, 719.670074, 719.487198, 718.562129, 718.715173, 719.259772, 720.969745, 722.750369, 724.728287, 728.180803, 727.223861, 726.997653, 725.317978, 724.79117, 725.606796, 727.206646, 729.382869, 731.288812, 732.873756, 734.83618, 738.48838, 743.456471, 747.697859, 750.020402, 751.966197, 755.107483, 755.973165, 758.94242, 759.537924, 758.415564, 755.849486, 752.565124, 748.645065, 746.31564, 743.073851, 741.296249, 739.920304, 738.481618, 736.79745, 736.103525, 737.306014, 737.556191, 739.058114, 741.677704, 745.88299, 751.823147, 753.628403], "fairValue": [780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811, 780.7811], "rateOfChange": [0.0, 1.2889899053916452, -0.20731947808178858, 5.737018289511557, 0.43060380422904126, 3.1157814753978013, 4.652746678063624, 6.466601276089267, 4.91744279232806, 1.5649137682411653, 2.796972712749787, 0.6684991491686104, 2.512747246324376, -0.9224437612134776, -0.6533254929674306, 1.1616319899936138, 5.257050552908268, 5.280623604765513, 5.441111700369426, 3.976944178805117, 3.0684411969918015, 6.0211509790601365, 12.51397551435022, 14.179912049514316, 10.302736870623633, 11.678485841072083, 10.47760201444552, 11.39796735787528, 7.30023509861548, 5.772355328324618, -1.854101705082093, 1.7248826996741333, 7.371008747930585, 2.5895963751006983, 7.4917381117260815, 4.757134966427367, 3.893667248848519, 0.6794141475312373, -0.10258190844497812, 0.8712866004475456, -0.25454501762306303, 0.20905161580818923, -3.88397140379136, -5.133367513378631, -9.62203101154057, -9.218211989012325, -12.835880419254982, -12.768092104126689, -14.992112935319236, -14.83740039216498, -13.296697035189233, -14.704950396514326, -16.560883784129018, -12.922195807998909, -11.26649421681933, -14.763887214402255, -10.745996601093763, -13.262026389001718, -8.254269693059323, -9.253280442903758, -3.022735950929428, -5.715460904937803, -11.128836594793507, -8.613087871447581, -9.115370000506251, -2.4041347745491186, -4.610324865981461, -3.580117592790994, 0.5887478969794121, 5.773411584868077, 7.490669340327566, 9.383383230643824, 8.41297776827144, 12.796649759287375, 16.191754343979838, 15.013701651348379, 10.871506152699212, 10.042626359475518, 17.197204975566112, 19.77996454114939, 20.342246873188444, 18.55134611033116, 15.652283733712952, 4.294276430887434, 4.249123163389179, 2.4230234345271353, -4.261884547256879, -0.1611919339592065, -4.5414387924377975, -6.790375405615614, -7.014554962132107, -7.09363818326582, -9.586168668762145, -8.762953247042065, -5.935314351026645, -10.971626536084665, -10.02205808054256, -11.255766863268736, -18.080056035235618, -22.870253237964203, -25.1090729792122, -23.685951564599932, -13.477816888897285, -12.137345249959008, -12.542486502878267, -14.628194552423553, -12.906384017093405, -11.184330170803804, -10.867703414429478, -19.6118395253312, -14.612900459244226, -14.125192899491754, -16.999710087035247, -11.66778663871499, -9.880208829475153, -3.709570480976541, -0.5364334562987239, -2.2862609687457622, 3.278062556374686, -0.97720957188855, 1.6722745884591947, -3.375115905602567, 3.776221470678377, 1.7877563898727586, 1.4608275424839658, 1.0076620227526012, 1.0601410927235966, 2.1807267194784425, 9.440714272862584, 17.337573170712314, 22.49663121797308, 19.131033456655558, 5.091547440770825, 3.6533551278115413, 8.492803950541038, 5.16263116803229, 11.82586750612795, 5.6264961518290235, -2.125947211316337, 4.113816708876521, -4.720087615294886, -6.462635739887536, -1.2351638965894431, -4.804063816716621, -2.2410655272217648, -3.4900551217306575, -3.7532338919985775, -4.757540099659127, -5.668190697617071, 7.289952509680333, 3.816770097241997, 10.036659704649635, 10.160270653506144, 10.584703804632241, 12.667289033411615, 3.2308772118720266], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 2, 0, 1, 2, 1, 1, 1, 2, 1, 2, 1, 1, 2, 3, 1, 2, 2, 2, 2, 3, 3, 1, 3, 1, 2, 2, 1, 0, 3, 3, 2, 1, 2, 2, 1, 0, 0, 1, 0, 1, 0, 1, 2, 1, 1, 0, 1, 2, 2, 2, 2, 1, 0, 2, 1, 2, 1, 1, 1, 0, 2, 1, 3, 1, 1, 3, 1, 2, 2, 0, 1, 1, 3, 1, 1, 3, 2, 2, 1, 2, 2, 1, 2, 0, 2, 2, 0, 0, 3, 1, 3, 3, 3, 1, 0, 1, 2, 1, 2, 4, 2, 0, 1, 1, 1, 3, 0, 3, 2, 1, 2, 2, 2, 1, 2, 3, 1, 2, 1, 2, 3, 1, 3, 1, 1, 3, 3, 2, 0, 0, 1, 2, 1, 1, 0, 1, 0, 0, 2, 3, 1, 2, 2, 1, 1, 3, 2, 1, 3, 3, 3, 1, 1], "declining": [1, 2, 2, 0, 3, 2, 1, 2, 2, 2, 1, 2, 1, 2, 2, 0, 0, 2, 1, 1, 1, 1, 0, 0, 2, 0, 2, 1, 2, 2, 3, 0, 1, 0, 2, 1, 1, 2, 3, 3, 1, 3, 2, 3, 2, 1, 2, 2, 3, 2, 1, 1, 0, 1, 2, 2, 1, 2, 1, 3, 2, 1, 3, 1, 2, 0, 2, 2, 0, 2, 1, 1, 3, 2, 2, 0, 3, 2, 0, 1, 0, 2, 1, 2, 2, 1, 3, 1, 1, 3, 3, 0, 3, 0, 0, 0, 2, 3, 3, 1, 2, 1, 0, 1, 3, 2, 2, 2, 0, 3, 0, 1, 2, 1, 1, 1, 2, 1, 0, 3, 1, 3, 1, 0, 2, 0, 2, 2, 0, 0, 1, 2, 3, 2, 1, 3, 2, 3, 2, 3, 3, 1, 0, 2, 1, 1, 2, 2, 0, 1, 2, 0, 0, 0, 2, 3]}, "constituents": [{"ticker": "FBU", "name": "Fletcher Building Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 3.0, "low": 2.62, "close": 2.96}, "weekly_return": 7.24637681}, {"ticker": "JHX", "name": "James Hardie Industries plc", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 37.200001, "low": 34.619999, "close": 35.049999}, "weekly_return": -5.29586357}, {"ticker": "WGN", "name": "Wagners Holding Company Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 4.44, "high": 4.48, "low": 3.9, "close": 4.15}, "weekly_return": -5.89569161}, {"ticker": "BMH", "name": "Baumart Holdings Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.023, "high": 0.024, "low": 0.013, "close": 0.013}, "weekly_return": -45.83333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}