{"index": {"name": "Chemicals", "level": "industry", "country_code": "AU", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 551.85376609, "weekly_return": 3.89489543, "constituents": 4, "advancing": 1, "declining": 1, "unchanged": 2, "trend_line": 564.523375, "activity_lines": {"activity_5": 540.312756, "activity_10": 534.897433, "activity_20": 538.589297, "activity_30": 549.650964}, "fair_value": 500.144118, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 3.89% with 1 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/au/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/au/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/au/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "AU", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [597.46346452, 574.89179543, 589.09552859, 588.59032867, 564.74666057, 557.2373222, 521.46828254, 516.37545824, 507.20536159, 501.26390387, 492.3669201, 533.74240519, 551.38263926, 526.76295195, 523.28927265, 546.5443335, 540.89353239, 520.93522719, 533.6479911, 532.63066106, 510.96149732, 546.74243674, 551.55469985, 557.18569261, 536.60508213, 542.7012093, 513.65762301, 506.51175545, 531.42677166, 498.66064168, 489.65899467, 459.5264949, 465.31420376, 471.54285314, 480.7436688, 477.05800117, 474.22380846, 482.80865721, 486.39603421, 483.81355027, 486.02031101, 481.11926424, 485.79561085, 491.6596867, 493.47935192, 485.46992538, 476.198856, 462.93250988, 460.8716536, 443.65799055, 442.57061405, 449.1004833, 444.37478487, 443.81702235, 438.93498457, 433.61708166, 438.77025212, 432.57315877, 430.61353426, 411.23437615, 424.36518551, 429.45769183, 431.84067678, 439.65458238, 465.66724922, 468.7372296, 483.77334714, 464.06186031, 446.4635589, 450.55643409, 443.20196805, 434.11782389, 447.46498115, 425.84620768, 427.37625756, 448.98163831, 457.52376633, 477.49766685, 506.76764144, 517.34350313, 509.59698604, 527.78724665, 516.41068835, 461.32625833, 439.42283481, 408.77949489, 411.95141851, 426.12379714, 414.63170799, 404.02303493, 402.80777291, 414.28273358, 417.11498753, 427.24277785, 442.993045, 441.04654561, 413.02423543, 410.44841451, 367.38217957, 369.44589007, 344.40541137, 343.30701064, 355.49006199, 368.4624263, 381.46909633, 423.97860466, 417.47197511, 419.50136426, 448.90920513, 469.99229776, 479.69199573, 506.09706667, 537.26848317, 553.31170217, 535.73773177, 588.86661822, 588.55995733, 613.03071644, 655.67667451, 665.15507666, 660.67780654, 626.96869067, 596.57975352, 599.91625514, 599.5040252, 569.77058512, 577.43972844, 581.36653684, 598.00336094, 606.42293171, 608.62224245, 627.78408573, 618.95017799, 602.34083332, 584.8360852, 596.68796768, 607.24729865, 575.38196668, 554.4539196, 553.97740267, 559.29296061, 558.83955994, 552.89178301, 556.42728892, 571.40320356, 538.74519739, 538.91366278, 507.53678771, 501.26798389, 527.46513435, 540.81972426, 533.18432218, 529.56325056, 542.81665983, 531.16542812, 551.85376609], "weeklyReturn": [-1.76822982, -3.77791621, 2.4706794, -0.08575857, -4.05097857, -1.32968265, -6.41899568, -0.97663165, -1.77585834, -1.17141067, -1.77491012, 8.40338443, 3.30500891, -4.46508206, -0.6594388, 4.44401635, -1.0339145, -3.68987684, 2.44037325, -0.19063691, -4.06832827, 7.00266842, 0.88017004, 1.02093097, -3.69367174, 1.13605468, -5.35167156, -1.39117327, 4.91894136, -6.1656905, -1.80516493, -6.15377234, 1.25949405, 1.33858999, 1.95121517, -0.76665963, -0.59409814, 1.81029476, 0.74302251, -0.53094264, 0.45611801, -1.0084037, 0.97197243, 1.20710762, 0.37010665, -1.62305201, -1.90971034, -2.78588366, -0.44517424, -3.73502317, -0.24509341, 1.47544122, -1.05225859, -0.12551624, -1.10001139, -1.21154683, 1.188415, -1.41237774, -0.45301574, -4.50035973, 3.19302328, 1.20002924, 0.55488235, 1.80944177, 5.91661452, 0.65926483, 3.20779247, -4.07452931, -3.79223179, 0.9167322, -1.63230741, -2.04966241, 3.07454717, -4.83138891, 0.35929635, 5.05535354, 1.90255621, 4.36565311, 6.12986756, 2.08692521, -1.49736433, 3.5695385, -2.15551974, -10.66678736, -4.74792473, -6.9735429, 0.77594979, 3.44030339, -2.69688978, -2.55857737, -0.30079028, 2.8487436, 0.68365242, 2.42805716, 3.68649114, -0.43939728, -6.35359475, -0.62364885, -10.49248418, 0.56173397, -6.77784741, -0.31892668, 3.54873363, 3.64914964, 3.52998545, 11.14363096, -1.53465988, 0.48611386, 7.01018957, 4.696516, 2.06379935, 5.50458861, 6.15917747, 2.98607112, -3.17614291, 9.91695811, -0.05207646, 4.15773428, 6.95657769, 1.44559087, -0.67311673, -5.10220194, -4.84696247, 0.55927168, -0.06871458, -4.95967314, 1.34600548, 0.6800378, 2.86167556, 1.40794707, 0.36266945, 3.14839681, -1.407157, -2.68347038, -2.90612012, 2.02653064, 1.7696571, -5.24750494, -3.63724418, -0.08594347, 0.95952613, -0.08106676, -1.0643085, 0.63945713, 2.69144144, -5.71540481, 0.03126996, -5.82224524, -1.23514275, 5.22617667, 2.53184316, -1.41182019, -0.67914068, 2.50270563, -2.14643959, 3.89489543], "trendLine": [659.171575, 654.252347, 650.639381, 647.18027, 642.438231, 637.754489, 631.818757, 625.71938, 618.858133, 612.257111, 605.556152, 601.470145, 599.62611, 597.348843, 593.854921, 590.572196, 585.376087, 580.330189, 576.270994, 572.372933, 567.163554, 562.97913, 559.104582, 554.826922, 551.390603, 548.766861, 545.972634, 543.261158, 540.869966, 537.218048, 533.624566, 529.779056, 525.653012, 521.751429, 518.95133, 516.278686, 514.70387, 513.584976, 512.891332, 512.309654, 512.0981, 510.343995, 508.157761, 506.987652, 505.993988, 503.958175, 501.801685, 499.868261, 497.442384, 494.476628, 492.196932, 488.9422, 485.369536, 481.59058, 478.334911, 474.698773, 472.202527, 469.737907, 466.377466, 463.463257, 461.286797, 460.284504, 459.168719, 458.105777, 457.60323, 457.325871, 457.644189, 457.019295, 455.688213, 454.579642, 453.152364, 451.585649, 450.307962, 448.114179, 445.910743, 444.694466, 444.071963, 444.557469, 446.087335, 448.543519, 450.777731, 453.400623, 455.80182, 456.385461, 456.401723, 455.573803, 454.679842, 454.464864, 453.932136, 453.691758, 452.973178, 452.467346, 451.976489, 451.562762, 450.806956, 449.883933, 447.525629, 445.738514, 443.102468, 440.398783, 437.105565, 434.078538, 431.012707, 429.099914, 427.569676, 426.736241, 425.401182, 423.467971, 421.539357, 419.960983, 418.96415, 418.241144, 418.936404, 422.002586, 425.213082, 431.215986, 437.102938, 443.333168, 451.368001, 460.072402, 468.66807, 475.757602, 481.73976, 487.495543, 492.712576, 497.003377, 502.483894, 508.181164, 515.868537, 523.767772, 532.574999, 542.057569, 550.839572, 558.635519, 565.414419, 571.171398, 577.497242, 582.693262, 586.211419, 589.010923, 591.664288, 593.422371, 593.943148, 594.047001, 595.23585, 593.565136, 591.910259, 588.393795, 583.246839, 578.657174, 574.661904, 571.535759, 569.301875, 567.398556, 565.120602, 564.523375], "activity5": [600.191606, 592.209895, 590.468938, 588.476949, 579.508551, 570.935139, 553.120458, 537.169736, 523.01032, 512.296082, 502.848367, 511.517173, 525.247783, 528.438018, 529.166521, 536.178353, 537.694757, 532.081651, 532.73596, 532.592157, 524.602539, 530.912091, 538.435803, 545.795215, 544.725243, 545.422353, 534.322286, 523.045917, 523.077417, 513.904134, 504.259933, 488.107712, 477.493469, 471.701946, 472.969623, 474.20321, 475.332131, 478.342848, 481.38306, 482.572232, 484.292332, 483.781263, 484.369279, 486.712856, 489.312079, 488.597105, 484.828468, 476.965743, 469.940272, 459.229449, 451.477591, 448.762311, 446.278356, 444.845661, 442.922597, 439.541764, 438.475558, 436.032336, 433.722681, 425.833539, 424.16804, 424.816837, 426.8808, 431.598229, 444.383812, 454.563862, 466.797816, 468.840231, 462.868466, 457.807061, 451.301555, 443.470351, 443.398569, 437.226987, 432.939912, 437.399975, 444.322104, 456.341802, 476.115981, 494.020684, 503.345398, 514.692509, 517.563202, 499.478217, 477.121517, 449.745081, 430.147119, 422.995671, 418.032654, 412.646382, 409.215009, 410.006738, 411.587131, 417.144041, 427.110303, 433.82973, 428.659136, 422.713835, 402.85756, 387.679895, 369.058548, 356.51381, 352.677903, 356.830008, 365.245654, 387.029588, 401.339767, 411.382077, 426.959581, 444.201664, 458.775433, 478.436666, 502.580031, 524.219996, 533.041803, 555.190211, 569.958089, 587.385362, 613.977139, 636.904051, 649.710717, 646.493598, 630.586252, 616.887803, 606.769306, 591.116399, 584.080355, 581.655177, 585.789822, 592.858517, 600.199055, 611.336763, 616.173546, 612.968303, 603.63898, 599.699408, 600.075231, 591.198396, 578.250092, 568.33541, 562.249827, 558.50611, 556.006984, 556.185705, 561.22484, 554.216253, 548.633672, 533.920525, 520.141444, 518.772033, 524.783357, 528.111244, 530.614064, 536.066257, 534.864793, 540.312756], "activity10": [612.800857, 603.128919, 597.810084, 593.830224, 587.277428, 580.721988, 568.829925, 557.394007, 545.590445, 534.451293, 523.639131, 522.260631, 524.837617, 523.623985, 522.902909, 527.163797, 530.591684, 530.037602, 531.712027, 532.720707, 529.219235, 531.885305, 535.189968, 539.515319, 539.545601, 540.442163, 536.127949, 531.009684, 530.683667, 524.440558, 517.178422, 504.824968, 495.10957, 488.094662, 484.309772, 480.870423, 478.109278, 477.625994, 478.225926, 479.175056, 480.795362, 481.590727, 482.843741, 484.790561, 486.702469, 486.926559, 485.312057, 481.249581, 477.173789, 470.43232, 464.223247, 459.991417, 455.482529, 451.625336, 447.750366, 443.90022, 441.929794, 439.513143, 437.292185, 432.097892, 429.880538, 428.920103, 428.750079, 430.228658, 436.512494, 442.868467, 451.319731, 455.368851, 455.645757, 456.378641, 455.059402, 451.746013, 450.774651, 445.588525, 440.931651, 440.899227, 442.779111, 448.767877, 459.83417, 471.726909, 480.99688, 492.366989, 499.965553, 496.295207, 487.997329, 473.908905, 461.128144, 451.752766, 441.221988, 430.437559, 421.492546, 416.575511, 414.23715, 415.545581, 420.337397, 424.710392, 423.401747, 421.605265, 412.263566, 404.156169, 392.124633, 380.955249, 373.291433, 369.106682, 368.355514, 376.451964, 383.675717, 391.187582, 403.881728, 418.926854, 433.907445, 451.229202, 471.25867, 490.900025, 503.985216, 523.925321, 540.811705, 559.036628, 581.496646, 601.9206, 617.982092, 624.624003, 623.542986, 621.990219, 619.515146, 610.474605, 603.175655, 596.792856, 594.010647, 593.807874, 595.072833, 600.768228, 604.842633, 605.490423, 602.911447, 602.754049, 604.027122, 598.964543, 590.205675, 582.151975, 576.018296, 570.699076, 565.551979, 562.248762, 562.503232, 557.064116, 552.709135, 543.891697, 535.168026, 532.17449, 532.091102, 530.955336, 529.627653, 531.133836, 530.769079, 534.897433], "activity20": [631.210197, 625.231116, 620.992537, 616.789692, 610.346929, 603.490707, 593.645951, 584.150967, 574.525196, 565.039374, 555.412452, 550.558795, 548.04484, 543.740479, 539.861256, 538.751112, 537.459316, 534.536209, 533.142513, 531.982949, 529.119597, 530.075866, 531.624492, 533.888168, 534.341331, 535.509086, 533.980005, 531.807558, 532.05494, 529.066398, 525.232953, 518.542641, 512.756949, 507.974311, 504.330894, 500.539059, 496.808188, 494.212397, 492.139815, 490.046293, 488.3954, 486.396508, 485.155475, 484.786063, 484.901981, 484.460457, 483.408504, 481.271465, 479.145674, 475.716463, 472.44561, 470.02088, 467.195731, 464.417173, 461.305686, 457.886822, 455.165598, 452.023, 448.932989, 444.262974, 441.189128, 438.893878, 437.071586, 436.250404, 438.154263, 440.482939, 444.323306, 446.250319, 446.495926, 447.19994, 447.170679, 446.273256, 446.718336, 445.08977, 443.692498, 444.407924, 445.86372, 449.132491, 454.974952, 461.461999, 466.706001, 473.276543, 478.295368, 477.665342, 474.846077, 469.233372, 464.208268, 460.874924, 456.627753, 451.521812, 446.521719, 442.806833, 439.456138, 437.214519, 436.466274, 435.458284, 431.819287, 428.146877, 420.692203, 414.097814, 405.822891, 398.229985, 392.675847, 389.12346, 387.252014, 389.705061, 391.466054, 393.394032, 398.154294, 404.759242, 411.973832, 421.337075, 433.231814, 446.082318, 456.658783, 471.8535, 486.315107, 502.271378, 521.324491, 539.907477, 556.655919, 568.687909, 576.474945, 583.431696, 589.247027, 591.19234, 593.1738, 594.76749, 597.174854, 599.674109, 601.733152, 605.00318, 606.852421, 606.730859, 604.708706, 603.581502, 603.422705, 600.140126, 595.04368, 590.383864, 586.75971, 583.575159, 580.148578, 577.26675, 576.01829, 571.793357, 567.732208, 560.866242, 553.754818, 549.599006, 547.091048, 544.178779, 541.37212, 540.253344, 538.308374, 538.589297], "activity30": [642.203373, 636.765967, 632.562302, 628.559137, 623.24084, 617.744007, 610.241671, 602.793716, 595.147651, 587.560926, 579.826075, 575.19293, 571.961478, 567.260629, 562.482592, 559.430296, 556.225221, 552.067746, 549.055992, 546.240486, 542.278458, 540.960967, 540.223907, 540.100108, 538.924505, 538.363899, 536.098787, 533.552924, 532.789415, 530.066233, 526.997907, 522.217386, 518.058363, 514.567385, 511.921723, 509.218928, 506.50571, 504.447954, 502.693829, 500.817843, 499.121757, 497.123122, 495.539355, 494.474963, 493.60346, 492.279327, 490.488403, 487.980715, 485.464804, 481.994843, 478.646068, 475.865652, 472.990335, 470.309528, 467.557554, 464.672533, 462.354564, 459.79783, 457.273677, 453.716058, 451.193602, 449.140112, 447.305026, 446.046049, 446.533886, 447.252209, 448.958498, 449.372541, 448.691526, 448.360443, 447.6264, 446.398365, 446.132515, 444.554338, 443.216407, 443.414529, 444.242226, 446.398723, 450.412283, 455.009455, 458.948388, 463.916744, 467.98191, 468.338325, 467.243962, 464.17156, 461.357213, 459.514887, 456.945006, 453.725064, 450.442227, 447.946069, 445.665272, 444.069548, 443.516663, 442.886959, 440.508914, 438.116836, 433.061589, 428.309551, 422.116431, 416.064911, 410.994687, 406.959185, 403.886229, 403.654547, 403.056852, 402.676219, 404.317589, 407.443585, 411.297198, 416.918677, 424.59786, 433.267234, 440.604986, 451.163278, 461.314502, 472.664681, 486.364262, 500.156977, 513.099261, 523.312204, 531.107182, 538.731472, 545.957826, 550.92931, 556.118752, 561.207955, 567.002935, 572.845154, 578.319636, 584.462158, 589.422972, 592.745634, 594.435993, 596.453641, 598.781118, 598.644649, 596.822756, 594.743142, 592.825854, 590.70813, 588.093253, 585.672875, 584.211985, 580.567427, 577.041525, 571.598076, 565.977055, 562.378236, 559.93711, 557.261137, 554.553233, 552.84451, 550.506889, 549.650964], "fairValue": [500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118, 500.144118], "rateOfChange": [0.0, -3.777916212522551, -1.400577010465865, -1.485134468787752, -5.475950563150261, -6.732820449919484, -12.71963667955065, -13.572044333312634, -15.106882393639422, -16.10132943062659, -17.59045542716728, -10.665264591734202, -7.7127436230801445, -11.833445351641801, -12.414849823426655, -8.522551426790297, -9.468350031319167, -12.80885641961095, -10.681067079351726, -10.851341933031243, -14.478201988383569, -8.489394045332812, -7.683945110665961, -6.741461913886068, -10.186126182442537, -9.165791462076397, -14.02693996984892, -15.222974201957316, -11.052842019897174, -16.5370484903839, -18.043692418348915, -20.06730683009845, -21.012097159567748, -19.886068429714893, -14.87445568694742, -14.388720538934496, -9.059894084042599, -6.500464050791292, -4.102741996805081, -3.4812707368862634, -1.2889998964006355, -9.859276766901699, -11.895011511066631, -6.6639586402295015, -5.696642810780157, -11.174648491712887, -11.960704374507708, -11.134343442825905, -13.637517373575662, -16.704383922047132, -13.384743004846962, -17.858857640939444, -19.432327384600022, -20.346658531189522, -18.20148575043463, -20.10021827309018, -14.579238686494111, -14.59760723900885, -18.970297090056842, -17.53221694727275, -13.33454707678841, -6.543431859471657, -7.19374708734767, -6.762539300014042, -3.1360620135950503, -1.7441844701468252, 2.01371979003148, -3.882862624778078, -8.209868605293618, -6.873953026210268, -8.809990444847685, -9.769186944581365, -7.890279130544763, -13.385982377716875, -13.395311091094294, -7.516075695407684, -3.9216998181952794, 3.146280863656678, 9.958518273253159, 16.60862965381341, 15.144785908091857, 17.520970534658073, 16.210619038853388, 3.945147459033688, 0.11114407763097751, -5.728000076684064, -6.112272534525716, -1.4909296842038084, -3.7114082578626846, -1.7535842425219879, -5.079920157468244, -3.533516464762023, -3.409981977566685, -2.8230808974651587, -4.869185938667504, -5.907506859147934, -14.624433555147013, -11.553081687037468, -17.712840780295988, -18.00230512384558, -22.291542863558366, -20.918471496118602, -20.55466305399394, -13.4752359760641, -10.741626475016577, -5.568832111734738, -8.754035127240074, -12.145881878878127, -11.417152868244113, -9.152759256377752, -5.868360906603293, -4.109644580780057, 4.038993632498854, 19.939347084422877, 21.918500662726178, 44.054832882079936, 42.87120541028381, 43.862117195626375, 58.134716152922266, 64.63295880524313, 64.01813742745632, 51.33835901199327, 43.025249956306695, 40.41577441260427, 35.33034704867658, 29.186044146874597, 39.8077107603206, 41.641803522141714, 62.77418835065136, 64.14391065362759, 76.71680593779864, 82.86375351312284, 74.11180906863471, 63.47415376068157, 53.31152400719559, 40.73539587180357, 45.45821871995023, 37.1585448106881, 23.511372291738866, 17.869464097662025, 16.59418243134586, 10.421418487373032, 2.90791295774864, 0.5630798585645608, 6.657263372539851, -8.511506558395993, -8.435214447007272, -17.2085877429806, -23.549517105422826, -20.70042718479941, -18.141684357115352, -14.958381476717577, -11.233452453688292, -9.51792768086854, -11.399189030832883, -3.144567216685382], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 3, 2, 0, 0, 2, 1, 0, 1, 2, 3, 3, 2, 2, 2, 2, 1, 2, 1, 2, 3, 2, 4, 0, 3, 0, 2, 2, 2, 1, 1, 2, 2, 3, 1, 0, 2, 3, 1, 2, 1, 2, 2, 2, 1, 0, 1, 1, 0, 0, 2, 0, 1, 0, 0, 2, 1, 2, 1, 3, 2, 2, 2, 3, 2, 2, 1, 1, 2, 1, 1, 1, 0, 2, 3, 3, 1, 3, 3, 1, 2, 0, 0, 1, 0, 1, 3, 1, 0, 1, 1, 1, 2, 1, 1, 0, 1, 0, 2, 0, 1, 4, 4, 3, 4, 2, 2, 3, 2, 1, 2, 3, 2, 0, 3, 2, 2, 3, 3, 2, 0, 1, 2, 1, 1, 3, 3, 4, 2, 2, 2, 2, 1, 1, 2, 2, 0, 0, 1, 2, 1, 2, 1, 1, 0, 2, 0, 1, 2, 2, 1, 1, 2, 1, 1], "declining": [3, 2, 1, 1, 4, 3, 2, 3, 3, 3, 2, 1, 1, 1, 2, 1, 1, 2, 1, 1, 2, 1, 1, 0, 3, 1, 4, 2, 2, 2, 3, 3, 0, 0, 1, 3, 2, 1, 1, 3, 1, 2, 0, 2, 2, 2, 4, 2, 1, 3, 1, 0, 3, 2, 2, 2, 1, 1, 1, 3, 1, 1, 1, 2, 0, 2, 1, 2, 2, 1, 2, 2, 1, 3, 1, 1, 1, 3, 1, 1, 2, 1, 2, 3, 3, 4, 3, 1, 2, 3, 1, 3, 2, 1, 3, 3, 3, 2, 3, 2, 3, 3, 0, 0, 0, 0, 2, 2, 0, 2, 2, 1, 0, 2, 4, 1, 1, 1, 1, 1, 2, 4, 2, 1, 1, 3, 1, 1, 0, 2, 1, 1, 1, 3, 2, 2, 1, 3, 4, 1, 2, 2, 2, 3, 1, 4, 2, 3, 3, 1, 1, 2, 2, 1, 2, 1]}, "constituents": [{"ticker": "FGR", "name": "First Graphene Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.077, "low": 0.065, "close": 0.072}, "weekly_return": 16.12903226}, {"ticker": "ANO", "name": "Advance ZincTek Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.825, "high": 0.825, "low": 0.825, "close": 0.825}, "weekly_return": 0.0}, {"ticker": "HZR", "name": "Hazer Group Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3}, "weekly_return": 0.0}, {"ticker": "RDX", "name": "Redox Limited", "exchange": "ASX", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.7, "low": 3.47, "close": 3.62}, "weekly_return": -0.54945055}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}